Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:470.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510C00470000 | 2024-05-03 3:30PM EDT | 2024-05-10 | 3.99 | 0.00 | 0.00 | 0.00 | - | 151 | 132 | 0.39% |
| NOC240517C00470000 | 2024-05-03 1:58PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 65 | 177 | 0.39% |
| NOC240524C00470000 | 2024-05-03 11:51AM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
| NOC240531C00470000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 8.80 | 0.00 | 0.00 | 0.00 | - | 19 | 31 | 0.20% |
| NOC240607C00470000 | 2024-05-03 11:41AM EDT | 2024-06-07 | 8.65 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.20% |
| NOC240621C00470000 | 2024-05-03 2:48PM EDT | 2024-06-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 77 | 504 | 0.20% |
| NOC240816C00470000 | 2024-05-03 3:50PM EDT | 2024-08-16 | 20.70 | 0.00 | 0.00 | 0.00 | - | 15 | 128 | 0.10% |
| NOC241115C00470000 | 2024-04-26 1:09PM EDT | 2024-11-15 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.10% |
| NOC250117C00470000 | 2024-04-26 12:45PM EDT | 2025-01-17 | 45.32 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 0.05% |
| NOC250620C00470000 | 2024-04-12 10:17AM EDT | 2025-06-20 | 52.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.05% |
| NOC260116C00470000 | 2024-04-25 9:39AM EDT | 2026-01-16 | 73.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00470000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 44 | 52 | 0.00% |
| NOC240517P00470000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 5.14 | 0.00 | 0.00 | 0.00 | - | 37 | 87 | 0.00% |
| NOC240524P00470000 | 2024-04-29 3:22PM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 36 | 0.00% |
| NOC240531P00470000 | 2024-05-03 11:54AM EDT | 2024-05-31 | 9.60 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| NOC240607P00470000 | 2024-05-02 2:58PM EDT | 2024-06-07 | 6.94 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| NOC240621P00470000 | 2024-05-03 3:22PM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 21 | 224 | 0.00% |
| NOC240816P00470000 | 2024-05-03 1:13PM EDT | 2024-08-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 19 | 49 | 0.00% |
| NOC241115P00470000 | 2024-05-03 10:08AM EDT | 2024-11-15 | 22.50 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| NOC241220P00470000 | 2024-04-26 10:23AM EDT | 2024-12-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NOC250117P00470000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 0.00% |
| NOC250620P00470000 | 2024-04-24 11:44AM EDT | 2025-06-20 | 35.80 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| NOC260116P00470000 | 2024-04-25 3:44PM EDT | 2026-01-16 | 36.35 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.