Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:472.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510C00472500 | 2024-05-06 2:58PM EDT | 2024-05-10 | 1.60 | 1.65 | 1.95 | -0.71 | -30.74% | 32 | 14 | 15.79% |
| NOC240517C00472500 | 2024-05-06 2:51PM EDT | 2024-05-17 | 3.60 | 3.50 | 3.80 | -8.40 | -70.00% | 45 | 9 | 15.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00472500 | 2024-05-06 12:47PM EDT | 2024-05-10 | 5.50 | 5.00 | 5.60 | -1.83 | -24.97% | 15 | 4 | 15.85% |
| NOC240517P00472500 | 2024-05-06 1:02PM EDT | 2024-05-17 | 6.50 | 7.10 | 7.80 | -0.80 | -10.96% | 22 | 12 | 17.04% |
© 2024 Yahoo. All rights reserved.