Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.83 | -1.79 | -68.32% | 5 | 24 | 2024-05-31 | 10.10 | +2.30 | +29.49% | 2 | 16 |
| 2.17 | -1.33 | -38.00% | 24 | 21 | 2024-06-07 | 6.12 | 0.00 | - | 2 | 2 |
| 3.37 | -1.13 | -25.11% | 1 | 5 | 2024-06-14 | 11.70 | +0.40 | +3.54% | 1 | 5 |
| 4.74 | -0.16 | -3.27% | 7 | 523 | 2024-06-21 | 11.13 | 0.00 | - | 1 | 79 |
| 7.30 | 0.00 | - | 4 | 13 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 13.15 | 0.00 | - | 5 | 0 |
| 8.60 | -1.60 | -15.69% | 6 | 8 | 2024-07-19 | 14.20 | +1.50 | +11.81% | 7 | 6 |
| 14.20 | -0.50 | -3.40% | 300 | 145 | 2024-08-16 | 16.90 | 0.00 | - | 5 | 102 |
| 26.80 | 0.00 | - | 7 | 9 | 2024-11-15 | 23.20 | 0.00 | - | 3 | 18 |
© 2024 Yahoo. All rights reserved.