Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOC240510C00477500 | 2024-05-03 12:56PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
NOC240517C00477500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOC240510P00477500 | 2024-05-03 3:14PM EDT | 2024-05-10 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NOC240517P00477500 | 2024-05-02 3:55PM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |