UK markets open in 4 hours
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,476.41 -101.89 (-0.55%) CRUDE OIL
78.72 +0.24 (+0.31%) GOLD FUTURES
2,330.10 -1.10 (-0.05%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,740.63 -133.34 (-0.26%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510C00480000 | 2024-05-06 3:37PM EDT | 2024-05-10 | 0.25 | 0.25 | 0.45 | -0.48 | -65.75% | 14 | 35 | 17.95% |
| NOC240517C00480000 | 2024-05-06 3:26PM EDT | 2024-05-17 | 1.40 | 1.45 | 1.75 | -0.59 | -29.65% | 25 | 208 | 17.22% |
| NOC240524C00480000 | 2024-05-06 1:11PM EDT | 2024-05-24 | 3.40 | 2.25 | 2.85 | +0.75 | +28.30% | 12 | 17 | 16.82% |
| NOC240531C00480000 | 2024-05-06 10:39AM EDT | 2024-05-31 | 3.70 | 0.90 | 4.20 | +0.25 | +7.25% | 4 | 17 | 17.47% |
| NOC240607C00480000 | 2024-05-03 9:43AM EDT | 2024-06-07 | 5.70 | 0.60 | 8.60 | 0.00 | - | 1 | 2 | 23.99% |
| NOC240621C00480000 | 2024-05-06 1:01PM EDT | 2024-06-21 | 6.15 | 5.80 | 7.00 | +0.35 | +6.03% | 16 | 300 | 17.47% |
| NOC240816C00480000 | 2024-05-06 3:27PM EDT | 2024-08-16 | 14.00 | 14.10 | 14.60 | -0.92 | -6.17% | 6 | 147 | 19.66% |
| NOC241115C00480000 | 2024-05-03 9:49AM EDT | 2024-11-15 | 27.00 | 24.30 | 26.30 | 0.00 | - | 2 | 28 | 22.95% |
| NOC250117C00480000 | 2024-05-06 2:31PM EDT | 2025-01-17 | 31.45 | 30.60 | 33.30 | -13.60 | -30.19% | 1 | 177 | 24.40% |
| NOC250620C00480000 | 2024-05-01 11:08AM EDT | 2025-06-20 | 58.00 | 43.10 | 45.60 | 0.00 | - | 1 | 12 | 25.48% |
| NOC260116C00480000 | 2024-04-24 9:58AM EDT | 2026-01-16 | 60.30 | 55.00 | 61.20 | -8.10 | -11.84% | 2 | 10 | 27.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00480000 | 2024-05-03 12:11PM EDT | 2024-05-10 | 13.50 | 9.00 | 16.00 | 0.00 | - | 1 | 13 | 47.44% |
| NOC240517P00480000 | 2024-05-06 11:33AM EDT | 2024-05-17 | 13.05 | 11.10 | 15.50 | -0.64 | -4.67% | 4 | 361 | 26.90% |
| NOC240524P00480000 | 2024-05-06 9:56AM EDT | 2024-05-24 | 13.63 | 12.70 | 15.60 | +0.55 | +4.20% | 2 | 67 | 21.30% |
| NOC240531P00480000 | 2024-05-03 11:29AM EDT | 2024-05-31 | 17.05 | 14.00 | 17.00 | 0.00 | - | 5 | 8 | 21.21% |
| NOC240607P00480000 | 2024-05-01 3:57PM EDT | 2024-06-07 | 6.91 | 11.20 | 17.30 | 0.00 | - | 6 | 9 | 19.34% |
| NOC240621P00480000 | 2024-05-02 3:48PM EDT | 2024-06-21 | 13.30 | 12.90 | 17.00 | 0.00 | - | 10 | 119 | 15.64% |
| NOC240816P00480000 | 2024-05-03 10:32AM EDT | 2024-08-16 | 22.70 | 20.60 | 21.20 | 0.00 | - | 2 | 42 | 14.98% |
| NOC241115P00480000 | 2024-05-06 10:16AM EDT | 2024-11-15 | 27.10 | 27.10 | 29.40 | -0.30 | -1.09% | 9 | 34 | 17.03% |
| NOC250117P00480000 | 2024-04-24 12:41PM EDT | 2025-01-17 | 32.00 | 29.80 | 31.80 | 0.00 | - | 10 | 150 | 16.33% |
| NOC250620P00480000 | 2024-04-26 12:00PM EDT | 2025-06-20 | 35.60 | 38.50 | 41.60 | 0.00 | - | 18 | 14 | 17.87% |
| NOC260116P00480000 | 2024-04-26 11:44AM EDT | 2026-01-16 | 42.52 | 45.80 | 48.80 | 0.00 | - | 1 | 2 | 17.49% |
© 2024 Yahoo. All rights reserved.