UK markets open in 6 hours 22 minutes
NIKKEI 225
38,796.92 +560.85 (+1.47%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.94 +0.46 (+0.59%) GOLD FUTURES
2,336.40 +5.20 (+0.22%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,442.80 -668.86 (-1.31%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510C00485000 | 2024-05-06 12:10PM EDT | 2024-05-10 | 0.20 | 0.00 | 1.00 | -0.13 | -39.39% | 7 | 39 | 29.32% |
| NOC240517C00485000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 0.70 | 0.70 | 0.95 | -0.48 | -40.68% | 28 | 250 | 17.41% |
| NOC240524C00485000 | 2024-05-06 12:57PM EDT | 2024-05-24 | 1.60 | 1.15 | 2.75 | 0.00 | - | 14 | 7 | 20.09% |
| NOC240531C00485000 | 2024-05-03 11:07AM EDT | 2024-05-31 | 2.23 | 2.00 | 5.90 | 0.00 | - | 1 | 20 | 24.76% |
| NOC240607C00485000 | 2024-05-02 3:02PM EDT | 2024-06-07 | 3.16 | 2.40 | 3.40 | -2.99 | -48.62% | 10 | 66 | 16.57% |
| NOC240621C00485000 | 2024-05-06 1:43PM EDT | 2024-06-21 | 4.60 | 4.20 | 4.70 | +0.12 | +2.68% | 12 | 160 | 16.18% |
| NOC240816C00485000 | 2024-05-06 1:08PM EDT | 2024-08-16 | 12.60 | 12.00 | 14.00 | -4.40 | -25.88% | 2 | 97 | 20.98% |
| NOC241115C00485000 | 2024-04-29 2:29PM EDT | 2024-11-15 | 32.99 | 22.40 | 24.80 | 0.00 | - | 1 | 2 | 23.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00485000 | 2024-05-03 12:11PM EDT | 2024-05-10 | 17.86 | 12.50 | 20.80 | 0.00 | - | 2 | 41 | 54.63% |
| NOC240517P00485000 | 2024-05-06 11:33AM EDT | 2024-05-17 | 17.50 | 15.60 | 20.80 | -0.38 | -2.13% | 4 | 271 | 32.95% |
| NOC240524P00485000 | 2024-05-06 9:56AM EDT | 2024-05-24 | 17.43 | 14.50 | 20.40 | +0.48 | +2.83% | 2 | 75 | 24.62% |
| NOC240531P00485000 | 2024-05-02 12:00PM EDT | 2024-05-31 | 11.50 | 14.60 | 21.40 | 0.00 | - | 1 | 7 | 23.28% |
| NOC240621P00485000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 16.30 | 16.50 | 20.90 | 0.00 | - | 9 | 61 | 16.29% |
| NOC240816P00485000 | 2024-05-02 2:26PM EDT | 2024-08-16 | 21.20 | 21.40 | 26.80 | 0.00 | - | 11 | 46 | 17.48% |
| NOC241115P00485000 | 2024-05-03 10:07AM EDT | 2024-11-15 | 30.00 | 26.80 | 32.30 | 0.00 | - | 6 | 8 | 16.90% |
© 2024 Yahoo. All rights reserved.