Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:490.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510C00490000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 76 | 6.25% |
| NOC240517C00490000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 327 | 6.25% |
| NOC240524C00490000 | 2024-05-03 9:39AM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 3.13% |
| NOC240531C00490000 | 2024-05-03 11:35AM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 51 | 81 | 3.13% |
| NOC240607C00490000 | 2024-05-02 3:02PM EDT | 2024-06-07 | 4.60 | 0.00 | 0.00 | 0.00 | - | 52 | 74 | 3.13% |
| NOC240621C00490000 | 2024-05-03 3:08PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 29 | 586 | 3.13% |
| NOC240816C00490000 | 2024-05-03 11:05AM EDT | 2024-08-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 14 | 1,747 | 1.56% |
| NOC241115C00490000 | 2024-05-02 10:13AM EDT | 2024-11-15 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 1.56% |
| NOC241220C00490000 | 2024-04-26 10:19AM EDT | 2024-12-20 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NOC250117C00490000 | 2024-05-01 1:24PM EDT | 2025-01-17 | 39.40 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 1.56% |
| NOC250620C00490000 | 2024-05-01 11:08AM EDT | 2025-06-20 | 52.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.78% |
| NOC260116C00490000 | 2024-02-21 4:59PM EDT | 2026-01-16 | 51.80 | 52.00 | 60.80 | 0.00 | - | 1 | 2 | 28.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00490000 | 2024-05-01 2:43PM EDT | 2024-05-10 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NOC240517P00490000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 0.00% |
| NOC240524P00490000 | 2024-04-30 2:27PM EDT | 2024-05-24 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
| NOC240531P00490000 | 2024-05-02 10:34AM EDT | 2024-05-31 | 13.15 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| NOC240621P00490000 | 2024-05-03 12:14PM EDT | 2024-06-21 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| NOC240816P00490000 | 2024-05-02 12:36PM EDT | 2024-08-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| NOC250117P00490000 | 2024-03-19 11:33AM EDT | 2025-01-17 | 41.80 | 48.70 | 50.80 | 0.00 | - | 10 | 51 | 24.65% |
| NOC250620P00490000 | 2024-01-16 2:42PM EDT | 2025-06-20 | 47.00 | 55.10 | 59.80 | 0.00 | - | - | 0 | 24.04% |
| NOC260116P00490000 | 2024-01-03 11:21AM EDT | 2026-01-16 | 49.57 | 60.00 | 66.40 | 0.00 | - | 2 | 2 | 22.27% |
© 2024 Yahoo. All rights reserved.