Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:495.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510C00495000 | 2024-05-03 10:34AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 17 | 59 | 12.50% |
| NOC240517C00495000 | 2024-05-03 11:29AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 162 | 6.25% |
| NOC240524C00495000 | 2024-05-02 3:58PM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 6.25% |
| NOC240531C00495000 | 2024-05-03 12:01PM EDT | 2024-05-31 | 1.39 | 0.00 | 0.00 | 0.00 | - | 45 | 68 | 3.13% |
| NOC240607C00495000 | 2024-05-02 1:03PM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NOC240621C00495000 | 2024-05-03 10:27AM EDT | 2024-06-21 | 2.59 | 0.00 | 0.00 | 0.00 | - | 11 | 117 | 3.13% |
| NOC240816C00495000 | 2024-05-03 2:38PM EDT | 2024-08-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 1.56% |
| NOC241115C00495000 | 2024-05-01 3:46PM EDT | 2024-11-15 | 29.32 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00495000 | 2024-04-04 12:44PM EDT | 2024-05-17 | 37.70 | 21.80 | 28.80 | 0.00 | - | 1 | 57 | 32.95% |
| NOC240524P00495000 | 2024-05-01 11:48AM EDT | 2024-05-24 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NOC240531P00495000 | 2024-05-02 10:34AM EDT | 2024-05-31 | 16.55 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NOC240621P00495000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| NOC240816P00495000 | 2024-05-02 1:58PM EDT | 2024-08-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| NOC241115P00495000 | 2024-04-30 10:49AM EDT | 2024-11-15 | 28.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.