Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510C00510000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 7 | 42.41% |
| NOC240517C00510000 | 2024-05-03 9:42AM EDT | 2024-05-17 | 0.41 | 0.05 | 1.30 | 0.00 | - | 20 | 201 | 34.74% |
| NOC240524C00510000 | 2024-05-01 1:01PM EDT | 2024-05-24 | 2.18 | 0.05 | 2.70 | 0.00 | - | - | 2 | 34.06% |
| NOC240531C00510000 | 2024-04-30 12:56PM EDT | 2024-05-31 | 2.06 | 0.10 | 2.00 | 0.00 | - | 2 | 17 | 26.56% |
| NOC240607C00510000 | 2024-05-03 10:45AM EDT | 2024-06-07 | 0.42 | 0.25 | 1.20 | 0.00 | - | 1 | 1 | 20.52% |
| NOC240621C00510000 | 2024-05-06 12:14PM EDT | 2024-06-21 | 0.85 | 0.80 | 1.00 | -0.15 | -15.00% | 1 | 211 | 16.44% |
| NOC240816C00510000 | 2024-05-06 3:07PM EDT | 2024-08-16 | 4.92 | 4.80 | 5.20 | -0.48 | -8.89% | 3 | 108 | 18.46% |
| NOC241115C00510000 | 2024-04-30 10:09AM EDT | 2024-11-15 | 21.40 | 12.90 | 15.00 | 0.00 | - | 7 | 11 | 22.07% |
| NOC250117C00510000 | 2024-04-26 10:48AM EDT | 2025-01-17 | 25.30 | 18.10 | 22.90 | 0.00 | - | 14 | 127 | 24.56% |
| NOC260116C00510000 | 2024-04-26 12:46PM EDT | 2026-01-16 | 54.61 | 44.30 | 47.00 | 0.00 | - | 13 | 19 | 25.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00510000 | 2024-05-02 1:38PM EDT | 2024-05-17 | 31.85 | 36.60 | 46.00 | 0.00 | - | 94 | 0 | 52.70% |
| NOC240621P00510000 | 2024-05-02 1:33PM EDT | 2024-06-21 | 33.59 | 37.90 | 47.00 | 0.00 | - | 64 | 27 | 28.68% |
| NOC240816P00510000 | 2024-05-02 2:26PM EDT | 2024-08-16 | 38.00 | 41.60 | 47.10 | 0.00 | - | 1 | 1 | 19.52% |
| NOC250117P00510000 | 2024-01-08 2:38PM EDT | 2025-01-17 | 54.50 | 58.00 | 64.30 | 0.00 | - | 4 | 16 | 24.76% |
| NOC260116P00510000 | 2024-01-11 12:39PM EDT | 2026-01-16 | 67.40 | 70.00 | 75.00 | 0.00 | - | 2 | 5 | 20.46% |
© 2024 Yahoo. All rights reserved.