Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOC240510C00520000 | 2024-04-25 10:20AM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
NOC240517C00520000 | 2024-05-03 9:42AM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 20 | 390 | 12.50% |
NOC240524C00520000 | 2024-04-25 11:11AM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
NOC240531C00520000 | 2024-04-29 9:34AM EDT | 2024-05-31 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
NOC240621C00520000 | 2024-05-01 3:15PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 863 | 6.25% |
NOC240816C00520000 | 2024-05-03 9:43AM EDT | 2024-08-16 | 4.37 | 0.00 | 0.00 | 0.00 | - | 5 | 171 | 3.13% |
NOC241115C00520000 | 2024-05-03 1:13PM EDT | 2024-11-15 | 10.61 | 0.00 | 0.00 | 0.00 | - | 33 | 27 | 3.13% |
NOC241220C00520000 | 2024-04-19 9:54AM EDT | 2024-12-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 15 | 14 | 3.13% |
NOC250117C00520000 | 2024-04-30 9:38AM EDT | 2025-01-17 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 386 | 3.13% |
NOC250620C00520000 | 2024-04-26 10:43AM EDT | 2025-06-20 | 34.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
NOC260116C00520000 | 2024-02-20 12:42PM EDT | 2026-01-16 | 37.80 | 39.60 | 47.00 | 0.00 | - | 2 | 105 | 27.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOC240517P00520000 | 2024-01-31 10:41AM EDT | 2024-05-17 | 73.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NOC240621P00520000 | 2023-11-06 2:56PM EDT | 2024-06-21 | 54.80 | 44.70 | 46.70 | 0.00 | - | - | 10 | 0.00% |
NOC250117P00520000 | 2023-12-06 1:09PM EDT | 2025-01-17 | 55.10 | 56.20 | 65.70 | 0.00 | - | 10 | 13 | 20.86% |
NOC250620P00520000 | 2024-02-01 11:24AM EDT | 2025-06-20 | 79.00 | 69.60 | 73.80 | 0.00 | - | - | 0 | 20.96% |
NOC260116P00520000 | 2024-04-26 11:43AM EDT | 2026-01-16 | 62.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |