Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:525.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510C00525000 | 2024-04-30 1:54PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 2 | 59.52% |
| NOC240517C00525000 | 2024-04-25 3:31PM EDT | 2024-05-17 | 0.75 | 0.00 | 1.50 | 0.00 | - | 5 | 21 | 44.90% |
| NOC240531C00525000 | 2024-04-29 9:34AM EDT | 2024-05-31 | 0.68 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 42.87% |
| NOC240621C00525000 | 2024-05-02 11:31AM EDT | 2024-06-21 | 1.15 | 0.20 | 1.45 | 0.00 | - | 1 | 23 | 22.50% |
| NOC240816C00525000 | 2024-05-03 3:13PM EDT | 2024-08-16 | 3.10 | 2.85 | 3.30 | 0.00 | - | 1,003 | 1,192 | 19.05% |
| NOC241115C00525000 | 2024-05-01 12:21PM EDT | 2024-11-15 | 17.82 | 9.40 | 10.00 | 0.00 | - | - | 8 | 20.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00525000 | 2024-01-08 12:53PM EDT | 2024-05-17 | 55.48 | 67.20 | 76.00 | 0.00 | - | - | 0 | 102.61% |
© 2024 Yahoo. All rights reserved.