UK markets open in 5 hours 48 minutes
NIKKEI 225
38,643.16 +407.09 (+1.06%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.94 +0.46 (+0.59%) GOLD FUTURES
2,337.40 +6.20 (+0.27%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,609.71 -617.32 (-1.21%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00535000 | 2024-05-06 2:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | -0.50 | -90.91% | 4 | 174 | 40.28% |
| NOC240621C00535000 | 2024-05-02 12:07PM EDT | 2024-06-21 | 0.65 | 0.10 | 0.65 | 0.00 | - | 25 | 179 | 21.50% |
| NOC240816C00535000 | 2024-05-01 12:28PM EDT | 2024-08-16 | 6.40 | 1.65 | 2.10 | 0.00 | - | 5 | 23 | 18.72% |
| NOC241115C00535000 | 2024-04-01 12:53PM EDT | 2024-11-15 | 11.70 | 12.80 | 14.30 | 0.00 | - | 4 | 5 | 26.66% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.