UK markets closed

Northrop Grumman Corporation (NOC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
468.86-0.23 (-0.05%)
At close: 04:00PM EDT
468.36 -0.50 (-0.11%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Strike:550.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOC240510C005500002024-04-01 11:20AM EDT2024-05-100.370.004.300.00--197.73%
NOC240517C005500002024-05-06 1:08PM EDT2024-05-170.050.001.90-0.70-93.33%423352.66%
NOC240621C005500002024-04-29 1:53PM EDT2024-06-210.490.052.000.00-138131.32%
NOC240816C005500002024-05-02 3:55PM EDT2024-08-161.050.901.40-0.70-40.00%926719.49%
NOC241115C005500002024-05-03 10:33AM EDT2024-11-155.004.706.000.00-26721.04%
NOC250117C005500002024-05-06 10:53AM EDT2025-01-178.648.008.80-0.06-0.69%148320.93%
NOC250620C005500002024-04-18 11:19AM EDT2025-06-2018.4016.5019.000.00-181222.96%
NOC260116C005500002024-05-01 2:18PM EDT2026-01-1642.3028.8033.200.00-14325.05%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOC240517P005500002024-01-31 10:36AM EDT2024-05-17103.850.000.000.00--00.00%
NOC240621P005500002023-10-27 11:54AM EDT2024-06-2184.4074.0082.200.00-1027.25%
NOC240816P005500002024-01-12 2:23PM EDT2024-08-1672.3091.70101.000.00--046.89%
NOC250117P005500002023-02-07 12:12PM EDT2025-01-17117.0095.10104.000.00-4931.85%
NOC260116P005500002024-02-01 11:24AM EDT2026-01-16106.1095.10100.800.00--119.03%