11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Northern Oil and Gas, Inc. (NOG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

42.50

+0.45

(+1.07%)

At close: 04:00PM EDT

42.11

-0.39

(-0.92%)

After hours:

06:25PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	41.70	42.92	41.56	42.50	42.50	1,341,000
18 Apr 2024	42.70	42.79	41.86	42.05	42.05	1,357,600
17 Apr 2024	42.70	43.20	42.17	42.45	42.45	1,483,200
16 Apr 2024	42.06	42.80	41.65	42.76	42.76	1,385,000
15 Apr 2024	42.94	43.10	42.30	42.35	42.35	1,382,300
12 Apr 2024	42.99	43.29	42.26	42.64	42.64	1,455,800
11 Apr 2024	42.65	42.81	41.99	42.64	42.64	1,385,300
10 Apr 2024	42.27	42.59	41.83	42.53	42.53	1,504,900
09 Apr 2024	41.59	42.31	41.56	42.27	42.27	1,568,900
08 Apr 2024	41.51	41.83	41.27	41.41	41.41	1,269,800
05 Apr 2024	40.84	41.68	40.66	41.48	41.48	1,481,400
04 Apr 2024	40.98	41.31	40.58	40.75	40.75	1,339,600
03 Apr 2024	40.15	40.96	40.07	40.94	40.94	1,606,600
02 Apr 2024	39.92	40.01	39.51	39.99	39.99	1,602,800
01 Apr 2024	39.88	39.89	39.42	39.65	39.65	830,800
28 Mar 2024	39.34	39.82	39.22	39.68	39.68	1,293,800
27 Mar 2024	38.43	39.06	38.22	39.02	39.02	1,537,500
27 Mar 2024	0.4 Dividend
26 Mar 2024	39.50	39.67	38.85	38.86	38.46	1,494,400
25 Mar 2024	39.37	40.13	39.26	39.51	39.10	852,700
22 Mar 2024	39.65	39.69	38.94	39.03	38.63	780,100
21 Mar 2024	39.31	39.55	39.00	39.48	39.07	901,400
20 Mar 2024	38.84	39.22	38.38	39.14	38.74	1,182,300
19 Mar 2024	38.24	39.14	38.18	39.10	38.70	1,476,200
18 Mar 2024	37.90	38.50	37.65	38.42	38.02	1,015,100
15 Mar 2024	37.37	38.04	37.37	37.91	37.52	1,930,100
14 Mar 2024	37.51	37.56	37.00	37.47	37.08	1,007,100
13 Mar 2024	37.32	37.56	37.15	37.31	36.93	879,000
12 Mar 2024	36.80	37.13	36.52	36.96	36.58	1,033,700
11 Mar 2024	36.06	36.75	35.78	36.75	36.37	1,010,400
08 Mar 2024	36.19	36.79	36.18	36.34	35.97	919,000
07 Mar 2024	35.85	36.33	35.76	36.05	35.68	1,098,800
06 Mar 2024	35.93	36.13	35.36	35.75	35.38	1,068,000
05 Mar 2024	35.24	36.02	35.11	35.56	35.19	1,983,200
04 Mar 2024	36.63	36.73	35.38	35.41	35.05	1,283,400
01 Mar 2024	36.12	36.65	35.95	36.45	36.07	1,786,900
29 Feb 2024	35.58	35.81	35.34	35.73	35.36	1,685,800
28 Feb 2024	35.18	35.58	34.77	35.06	34.70	1,190,200
27 Feb 2024	34.99	35.28	34.81	35.21	34.85	1,034,300
26 Feb 2024	34.33	35.16	34.08	34.68	34.32	1,210,200
23 Feb 2024	34.69	35.19	33.86	34.59	34.23	1,921,400
22 Feb 2024	34.51	35.01	34.29	34.61	34.25	1,688,500
21 Feb 2024	33.83	34.91	33.83	34.89	34.53	1,329,200
20 Feb 2024	33.90	34.16	33.37	33.57	33.22	910,200
16 Feb 2024	34.27	34.45	33.87	34.12	33.77	1,184,100
15 Feb 2024	33.05	34.66	33.05	34.30	33.95	1,346,100
14 Feb 2024	33.08	33.20	32.35	32.85	32.51	924,500
13 Feb 2024	32.90	33.17	32.49	32.80	32.46	1,350,400
12 Feb 2024	32.57	33.69	32.57	33.26	32.92	1,187,200
09 Feb 2024	32.43	32.64	32.14	32.44	32.11	831,900
08 Feb 2024	32.13	32.59	31.94	32.47	32.14	840,300
07 Feb 2024	32.06	32.35	31.65	32.13	31.80	822,200
06 Feb 2024	31.86	32.46	31.85	31.93	31.60	1,251,800
05 Feb 2024	31.85	31.98	31.13	31.73	31.40	1,906,600
02 Feb 2024	33.05	33.05	32.11	32.15	31.82	1,837,600
01 Feb 2024	33.80	34.10	32.95	33.17	32.83	1,236,300
31 Jan 2024	35.06	35.10	33.46	33.50	33.16	1,585,500
30 Jan 2024	34.47	35.19	34.34	35.10	34.74	1,136,200
29 Jan 2024	34.69	34.84	34.15	34.66	34.30	789,600
26 Jan 2024	34.82	35.00	34.13	34.86	34.50	746,300
25 Jan 2024	34.32	34.82	33.94	34.75	34.39	1,181,500
24 Jan 2024	33.82	34.03	33.41	33.89	33.54	1,333,900
23 Jan 2024	33.85	34.14	33.41	33.53	33.18	1,267,800
22 Jan 2024	33.45	34.12	33.21	33.85	33.50	1,353,800
19 Jan 2024	34.16	34.16	33.45	33.66	33.31	2,015,200
18 Jan 2024	34.30	34.30	33.55	34.08	33.73	1,271,800
17 Jan 2024	34.15	34.55	33.87	34.07	33.72	1,169,000
16 Jan 2024	35.71	35.71	34.68	34.71	34.35	1,383,900
12 Jan 2024	36.49	36.49	35.69	35.96	35.59	861,200
11 Jan 2024	35.70	35.83	35.34	35.63	35.26	1,047,300
10 Jan 2024	35.82	35.82	35.01	35.41	35.05	1,001,900
09 Jan 2024	36.33	36.33	35.23	35.64	35.27	1,008,000
08 Jan 2024	35.47	36.28	35.09	36.28	35.91	1,452,000
05 Jan 2024	36.45	36.69	35.39	36.03	35.66	1,580,200
04 Jan 2024	37.74	37.99	36.48	36.54	36.16	1,195,000
03 Jan 2024	36.92	37.77	36.65	37.53	37.14	1,031,100
02 Jan 2024	37.44	37.81	36.67	36.84	36.46	903,500
29 Dec 2023	37.68	37.72	36.98	37.07	36.69	1,295,600
28 Dec 2023	38.22	38.48	37.58	37.61	37.22	918,000
27 Dec 2023	38.55	38.74	38.22	38.49	38.09	943,100
27 Dec 2023	0.4 Dividend
26 Dec 2023	38.25	38.94	38.10	38.80	38.00	1,018,200
22 Dec 2023	38.01	38.39	37.79	37.83	37.05	967,200
21 Dec 2023	37.57	37.80	37.20	37.79	37.02	1,206,400
20 Dec 2023	38.26	38.74	37.29	37.41	36.64	1,451,000
19 Dec 2023	37.57	38.10	36.86	38.07	37.29	1,586,300
18 Dec 2023	37.45	38.19	37.42	37.65	36.88	2,565,900
15 Dec 2023	37.12	37.23	36.40	36.65	35.90	3,977,600
14 Dec 2023	36.21	37.23	36.17	37.00	36.24	2,306,500
13 Dec 2023	34.90	35.52	34.59	35.42	34.69	2,308,200
12 Dec 2023	35.59	35.74	34.71	34.89	34.17	1,685,600
11 Dec 2023	36.44	36.90	36.13	36.18	35.44	2,082,200
08 Dec 2023	35.79	36.83	35.67	36.79	36.04	1,245,000
07 Dec 2023	35.32	35.69	35.13	35.46	34.73	1,556,500
06 Dec 2023	36.17	36.47	34.96	35.00	34.28	2,068,600
05 Dec 2023	37.53	37.63	36.37	36.38	35.63	1,125,900
04 Dec 2023	37.48	37.77	37.11	37.44	36.67	1,089,300
01 Dec 2023	37.25	38.66	37.25	37.90	37.12	1,441,200
30 Nov 2023	37.57	38.24	37.01	37.42	36.65	1,290,400
29 Nov 2023	37.38	37.68	36.97	37.09	36.33	828,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP51,372.31+1,255.74(+2.51%)

11 beautiful homes with glorious garden rooms

Northern Oil and Gas, Inc. (NOG)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
51,372.31
+1,255.74(+2.51%)