UK markets open in 14 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,363.30 -116.07 (-0.63%) CRUDE OIL
77.88 -0.50 (-0.64%) GOLD FUTURES
2,323.60 -0.60 (-0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,985.96 -956.07 (-1.88%)
Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.80 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 10.75 | 0.00 | - | 3 | 0 | 29.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 33.00 | 0.15 | 0.00 | - | 2 | 2 |
| 8.66 | 0.00 | - | 2 | 0 | 34.00 | 0.10 | 0.00 | - | 500 | 503 |
| 3.60 | 0.00 | - | - | 2 | 35.00 | 0.10 | 0.00 | - | 4 | 0 |
| 5.04 | 0.00 | - | 10 | 11 | 36.00 | 0.05 | 0.00 | - | 2 | 0 |
| 4.05 | 0.00 | - | 1 | 3 | 37.00 | 0.05 | 0.00 | - | 3 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 38.00 | 0.08 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 16 | 0 | 39.00 | 0.40 | 0.00 | - | 4 | 0 |
| 0.81 | 0.00 | - | 6 | 0 | 40.00 | 0.35 | 0.00 | - | 21 | 0 |
| 0.55 | 0.00 | - | 21 | 0 | 41.00 | 0.70 | 0.00 | - | 4 | 0 |
| 0.26 | 0.00 | - | 3 | 0 | 42.00 | 1.40 | 0.00 | - | 72 | 0 |
| 0.10 | 0.00 | - | 23 | 0 | 43.00 | 2.70 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 44.00 | 1.35 | 0.00 | - | 19 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 45.00 | 3.23 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 14 | 0 | 46.00 | 3.40 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 9 | 0 | 47.00 | 6.80 | 0.00 | - | 1 | 0 |
| 3.67 | 0.00 | - | 20 | 0 | 48.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.