UK markets open in 1 hour 20 minutes
NIKKEI 225
38,222.59 -612.51 (-1.58%) HANG SENG
18,382.59 -96.78 (-0.52%) CRUDE OIL
77.95 -0.43 (-0.55%) GOLD FUTURES
2,328.40 +4.20 (+0.18%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,221.79 -481.52 (-0.95%)
Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240517C00025000 | 2024-04-26 11:21AM EDT | 2024-05-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOG240621C00025000 | 2023-12-14 4:27PM EDT | 2024-06-21 | 12.37 | 10.90 | 14.00 | 0.00 | - | - | 7 | 0.00% |
| NOG240920C00025000 | 2024-03-05 3:22PM EDT | 2024-09-20 | 11.40 | 15.60 | 18.50 | 0.00 | - | 6 | 0 | 81.15% |
| NOG250117C00025000 | 2024-03-18 3:19PM EDT | 2025-01-17 | 13.80 | 15.70 | 20.40 | 0.00 | - | 7 | 15 | 73.68% |
| NOG260116C00025000 | 2024-04-23 12:14PM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621P00025000 | 2024-02-05 3:37PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 97.46% |
| NOG240920P00025000 | 2024-04-15 9:48AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| NOG241220P00025000 | 2024-04-22 3:57PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOG250117P00025000 | 2024-03-13 12:03PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 49.27% |
| NOG260116P00025000 | 2024-03-19 1:27PM EDT | 2026-01-16 | 2.26 | 1.05 | 1.30 | 0.00 | - | 5 | 58 | 37.74% |
© 2024 Yahoo. All rights reserved.