UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,703.85 +390.91 (+0.72%)
Northern Oil and Gas, Inc. (NOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621C00030000 | 2024-02-23 4:41PM EDT | 2024-06-21 | 6.60 | 5.50 | 5.70 | 0.00 | - | 6 | 118 | 0.00% |
| NOG240920C00030000 | 2024-04-30 3:56PM EDT | 2024-09-20 | 12.30 | 9.50 | 13.50 | 0.00 | - | 1 | 79 | 82.08% |
| NOG250117C00030000 | 2024-02-07 12:01PM EDT | 2025-01-17 | 5.60 | 8.10 | 8.60 | 0.00 | - | 2 | 108 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621P00030000 | 2024-03-18 10:03AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 227 | 80.57% |
| NOG240920P00030000 | 2024-05-01 11:25AM EDT | 2024-09-20 | 0.20 | 0.00 | 3.50 | 0.00 | - | 5 | 84 | 69.24% |
| NOG241220P00030000 | 2024-05-21 2:08PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.85 | -0.15 | -30.00% | 1 | 120 | 39.84% |
| NOG250117P00030000 | 2024-04-01 11:00AM EDT | 2025-01-17 | 1.10 | 0.70 | 0.85 | 0.00 | - | 1 | 490 | 37.48% |
| NOG260116P00030000 | 2024-04-03 12:21PM EDT | 2026-01-16 | 2.75 | 2.05 | 2.30 | 0.00 | - | 101 | 153 | 35.28% |
© 2024 Yahoo. All rights reserved.