Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621C00033000 | 2024-03-14 10:33AM EDT | 2024-06-21 | 5.08 | 9.40 | 12.10 | 0.00 | - | 1 | 120 | 120.07% |
| NOG240920C00033000 | 2024-05-03 10:28AM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| NOG260116C00033000 | 2024-01-25 3:15PM EDT | 2026-01-16 | 8.00 | 7.30 | 7.90 | 0.00 | - | 1 | 1 | 11.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240517P00033000 | 2024-03-27 11:20AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 60.94% |
| NOG240621P00033000 | 2024-03-11 11:43AM EDT | 2024-06-21 | 1.25 | 0.00 | 1.75 | 0.00 | - | 14 | 21 | 67.09% |
| NOG240920P00033000 | 2024-04-17 10:31AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 6.25% |
| NOG260116P00033000 | 2024-04-05 11:42AM EDT | 2026-01-16 | 3.40 | 2.90 | 3.20 | 0.00 | - | 23 | 306 | 33.42% |
© 2024 Yahoo. All rights reserved.