Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240517C00034000 | 2024-04-18 3:19PM EDT | 2024-05-17 | 8.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOG240621C00034000 | 2024-03-18 1:29PM EDT | 2024-06-21 | 5.10 | 8.30 | 10.00 | 0.00 | - | 1 | 24 | 98.24% |
| NOG240920C00034000 | 2024-04-11 11:53AM EDT | 2024-09-20 | 8.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240517P00034000 | 2024-04-03 2:46PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 500 | 503 | 95.80% |
| NOG240621P00034000 | 2024-05-03 9:41AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOG240920P00034000 | 2024-03-08 11:39AM EDT | 2024-09-20 | 2.40 | 0.45 | 4.00 | 0.00 | - | 7 | 8 | 53.86% |
| NOG241220P00034000 | 2024-05-01 3:35PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.