UK markets open in 2 hours 11 minutes
NIKKEI 225
38,249.52 -585.58 (-1.51%) HANG SENG
18,410.20 -69.17 (-0.37%) CRUDE OIL
78.01 -0.37 (-0.47%) GOLD FUTURES
2,326.10 +1.90 (+0.08%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,127.68 -611.92 (-1.21%)
Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240517C00035000 | 2024-03-15 3:02PM EDT | 2024-05-17 | 3.60 | 7.40 | 10.50 | 0.00 | - | - | 2 | 227.15% |
| NOG240621C00035000 | 2024-04-23 1:49PM EDT | 2024-06-21 | 8.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOG240920C00035000 | 2024-04-05 9:51AM EDT | 2024-09-20 | 7.00 | 5.90 | 6.40 | 0.00 | - | 22 | 33 | 28.25% |
| NOG250117C00035000 | 2024-04-22 12:17PM EDT | 2025-01-17 | 9.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NOG260116C00035000 | 2024-02-09 1:18PM EDT | 2026-01-16 | 5.59 | 7.00 | 8.80 | 0.00 | - | 5 | 4 | 28.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240517P00035000 | 2024-04-08 9:55AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NOG240621P00035000 | 2024-05-01 10:46AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NOG240920P00035000 | 2024-04-03 3:49PM EDT | 2024-09-20 | 0.90 | 0.50 | 0.75 | 0.00 | - | 131 | 195 | 29.37% |
| NOG250117P00035000 | 2024-04-01 11:00AM EDT | 2025-01-17 | 2.25 | 1.70 | 1.90 | 0.00 | - | 1 | 30 | 33.03% |
| NOG260116P00035000 | 2024-05-02 1:17PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.