UK markets open in 2 hours 24 minutes
NIKKEI 225
38,255.93 -579.17 (-1.49%) HANG SENG
18,410.20 -69.17 (-0.37%) CRUDE OIL
78.07 -0.31 (-0.40%) GOLD FUTURES
2,325.80 +1.60 (+0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,227.05 -530.95 (-1.05%)
Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240517C00036000 | 2024-04-03 3:26PM EDT | 2024-05-17 | 5.04 | 2.55 | 6.40 | 0.00 | - | 10 | 11 | 140.72% |
| NOG240621C00036000 | 2024-05-07 2:02PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | +2.20 | +68.75% | 8 | 0 | 0.00% |
| NOG240920C00036000 | 2024-04-09 10:17AM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240517P00036000 | 2024-04-19 12:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOG240621P00036000 | 2024-04-09 9:49AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NOG240920P00036000 | 2024-04-18 2:52PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.