Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240517C00037000 | 2024-03-28 11:07AM EDT | 2024-05-17 | 4.05 | 5.80 | 8.40 | 0.00 | - | 1 | 3 | 196.73% |
| NOG240621C00037000 | 2024-05-01 10:24AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOG240920C00037000 | 2024-04-10 9:45AM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOG250117C00037000 | 2024-04-30 12:16PM EDT | 2025-01-17 | 7.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240517P00037000 | 2024-04-30 2:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOG240621P00037000 | 2024-05-07 2:49PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOG240920P00037000 | 2024-04-18 1:03PM EDT | 2024-09-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| NOG241220P00037000 | 2024-04-23 11:35AM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NOG250117P00037000 | 2024-04-15 10:21AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.