Northern Oil and Gas, Inc. (NOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240517C00038000 | 2024-04-12 9:35AM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NOG240621C00038000 | 2024-05-07 10:05AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| NOG240920C00038000 | 2024-05-06 10:55AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 37 | 0.00% |
| NOG260116C00038000 | 2024-02-05 4:00PM EDT | 2026-01-16 | 4.39 | 5.10 | 6.40 | 0.00 | - | - | 1 | 24.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240517P00038000 | 2024-05-06 2:58PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 12.50% |
| NOG240621P00038000 | 2024-05-06 2:30PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 6.25% |
| NOG240920P00038000 | 2024-04-30 11:14AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 192 | 3.13% |
| NOG260116P00038000 | 2024-05-06 1:05PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
© 2024 Yahoo. All rights reserved.