UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.17 +0.18 (+0.23%) GOLD FUTURES
2,316.80 -5.50 (-0.24%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,995.98 -1,441.73 (-2.86%)
Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240517C00039000 | 2024-05-01 3:04PM EDT | 2024-05-17 | 1.20 | 1.50 | 1.75 | 0.00 | - | 16 | 42 | 33.50% |
| NOG240621C00039000 | 2024-05-08 3:04PM EDT | 2024-06-21 | 2.44 | 2.20 | 2.90 | -0.26 | -9.63% | 1 | 1,144 | 38.28% |
| NOG240920C00039000 | 2024-05-07 9:43AM EDT | 2024-09-20 | 3.70 | 3.30 | 3.50 | 0.00 | - | 5 | 14 | 28.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240517P00039000 | 2024-05-03 10:51AM EDT | 2024-05-17 | 0.40 | 0.10 | 0.20 | 0.00 | - | 4 | 44 | 26.07% |
| NOG240621P00039000 | 2024-05-06 11:17AM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | 0.00 | - | 10 | 127 | 22.02% |
| NOG240920P00039000 | 2024-05-01 2:50PM EDT | 2024-09-20 | 2.15 | 1.60 | 1.75 | 0.00 | - | 1 | 74 | 24.71% |
© 2024 Yahoo. All rights reserved.