Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240517C00040000 | 2024-05-03 2:01PM EDT | 2024-05-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOG240621C00040000 | 2024-05-07 9:33AM EDT | 2024-06-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOG240920C00040000 | 2024-04-30 2:15PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NOG241220C00040000 | 2024-04-19 10:12AM EDT | 2024-12-20 | 5.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOG250117C00040000 | 2024-05-06 3:43PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOG260116C00040000 | 2024-04-15 1:36PM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240517P00040000 | 2024-05-07 3:20PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| NOG240621P00040000 | 2024-05-06 2:34PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| NOG240920P00040000 | 2024-04-30 3:12PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| NOG250117P00040000 | 2024-04-17 12:00PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NOG260116P00040000 | 2024-05-06 3:50PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.