UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.19 +0.81 (+1.03%) GOLD FUTURES
2,316.80 -7.40 (-0.32%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,374.67 -1,124.21 (-2.23%)
Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240517C00041000 | 2024-05-08 12:40PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.45 | -0.20 | -36.36% | 4 | 150 | 26.42% |
| NOG240621C00041000 | 2024-05-08 12:36PM EDT | 2024-06-21 | 1.16 | 1.05 | 1.15 | -0.38 | -24.68% | 1 | 207 | 25.10% |
| NOG240920C00041000 | 2024-05-01 9:49AM EDT | 2024-09-20 | 2.65 | 2.25 | 2.40 | 0.00 | - | 9 | 113 | 27.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240517P00041000 | 2024-05-08 12:15PM EDT | 2024-05-17 | 0.80 | 0.80 | 0.95 | +0.10 | +14.29% | 2 | 68 | 22.46% |
| NOG240621P00041000 | 2024-05-08 10:06AM EDT | 2024-06-21 | 1.35 | 1.40 | 1.50 | +0.05 | +3.85% | 1 | 50 | 20.63% |
| NOG240920P00041000 | 2024-05-06 1:00PM EDT | 2024-09-20 | 2.55 | 2.50 | 2.70 | 0.00 | - | 4 | 101 | 24.12% |
| NOG241220P00041000 | 2024-04-25 9:46AM EDT | 2024-12-20 | 3.10 | 3.20 | 3.60 | 0.00 | - | - | 13 | 25.76% |
© 2024 Yahoo. All rights reserved.