UK markets open in 38 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,343.44 -135.93 (-0.74%) CRUDE OIL
77.92 -0.46 (-0.59%) GOLD FUTURES
2,325.70 +1.50 (+0.06%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,866.62 -1,025.77 (-2.02%)
Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240517C00042000 | 2024-05-07 11:30AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOG240621C00042000 | 2024-05-07 10:39AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOG240920C00042000 | 2024-05-06 10:59AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOG250117C00042000 | 2024-05-06 1:16PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
| NOG260116C00042000 | 2024-04-26 1:03PM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240517P00042000 | 2024-05-07 2:52PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| NOG240621P00042000 | 2024-05-06 1:47PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| NOG240920P00042000 | 2024-05-03 9:46AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOG250117P00042000 | 2024-05-02 1:17PM EDT | 2025-01-17 | 4.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.