Northern Oil and Gas, Inc. (NOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240517C00043000 | 2024-05-07 1:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 23 | 386 | 62.89% |
| NOG240621C00043000 | 2024-05-07 10:31AM EDT | 2024-06-21 | 0.60 | 0.35 | 0.55 | 0.00 | - | 10 | 220 | 25.46% |
| NOG240920C00043000 | 2024-05-03 11:47AM EDT | 2024-09-20 | 1.49 | 1.15 | 1.60 | 0.00 | - | 1 | 128 | 26.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240517P00043000 | 2024-05-01 10:53AM EDT | 2024-05-17 | 2.70 | 0.00 | 3.20 | 0.00 | - | 4 | 256 | 58.98% |
| NOG240621P00043000 | 2024-04-30 12:59PM EDT | 2024-06-21 | 2.35 | 2.60 | 4.50 | 0.00 | - | 1 | 50 | 52.52% |
| NOG240920P00043000 | 2024-04-30 3:11PM EDT | 2024-09-20 | 3.70 | 3.70 | 6.10 | 0.00 | - | 18 | 138 | 46.66% |
© 2024 Yahoo. All rights reserved.