UK markets open in 7 hours 31 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.25 +0.26 (+0.33%) GOLD FUTURES
2,316.10 -6.20 (-0.27%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,739.50 -1,148.65 (-2.30%)
Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240517C00044000 | 2024-05-08 12:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 619 | 32.03% |
| NOG240621C00044000 | 2024-05-06 12:38PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 135 | 24.32% |
| NOG241220C00044000 | 2024-05-07 10:28AM EDT | 2024-12-20 | 2.45 | 2.00 | 2.20 | 0.00 | - | 3 | 20 | 28.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240517P00044000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 1.35 | 2.90 | 4.10 | 0.00 | - | 19 | 71 | 62.50% |
| NOG240621P00044000 | 2024-05-02 2:34PM EDT | 2024-06-21 | 4.04 | 3.50 | 4.60 | 0.00 | - | 30 | 115 | 40.33% |
© 2024 Yahoo. All rights reserved.