UK markets open in 6 hours 5 minutes
NIKKEI 225
38,298.06 +95.69 (+0.25%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,316.30 -6.00 (-0.26%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,134.95 -1,000.65 (-2.00%)
Northern Oil and Gas, Inc. (NOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240517C00045000 | 2024-05-06 12:57PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 381 | 40.63% |
| NOG240621C00045000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.20 | 0.00 | - | 2 | 993 | 25.39% |
| NOG240920C00045000 | 2024-05-02 3:32PM EDT | 2024-09-20 | 1.00 | 0.85 | 1.00 | 0.00 | - | 3 | 10,897 | 26.10% |
| NOG250117C00045000 | 2024-05-06 10:59AM EDT | 2025-01-17 | 2.47 | 1.90 | 2.05 | 0.00 | - | 1 | 1,200 | 27.74% |
| NOG260116C00045000 | 2024-04-15 1:32PM EDT | 2026-01-16 | 6.30 | 4.20 | 4.50 | 0.00 | - | 13 | 44 | 29.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240517P00045000 | 2024-04-18 1:39PM EDT | 2024-05-17 | 3.23 | 4.10 | 6.60 | 0.00 | - | - | 0 | 88.87% |
| NOG240621P00045000 | 2024-04-29 1:14PM EDT | 2024-06-21 | 2.55 | 4.30 | 5.00 | 0.00 | - | 25 | 47 | 31.54% |
| NOG240920P00045000 | 2024-05-01 1:30PM EDT | 2024-09-20 | 5.90 | 5.10 | 5.40 | 0.00 | - | 2 | 76 | 23.63% |
| NOG250117P00045000 | 2024-04-16 2:37PM EDT | 2025-01-17 | 5.70 | 6.10 | 6.50 | 0.00 | - | 19 | 33 | 26.56% |
| NOG260116P00045000 | 2024-05-06 1:05PM EDT | 2026-01-16 | 7.95 | 7.90 | 8.40 | 0.00 | - | 1 | 1 | 26.40% |
© 2024 Yahoo. All rights reserved.