UK markets open in 4 hours 48 minutes
NIKKEI 225
38,352.16 +149.79 (+0.39%) HANG SENG
18,445.43 +131.57 (+0.72%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,316.80 -5.50 (-0.24%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,227.44 -952.30 (-1.90%)
Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240517C00046000 | 2024-04-29 3:50PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 14 | 44 | 76.95% |
| NOG240621C00046000 | 2024-05-08 12:36PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 2 | 84 | 26.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240517P00046000 | 2024-04-17 9:44AM EDT | 2024-05-17 | 3.40 | 4.30 | 6.70 | 0.00 | - | - | 4 | 116.21% |
© 2024 Yahoo. All rights reserved.