Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240517C00047000 | 2024-04-30 10:53AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NOG240621C00047000 | 2024-04-30 3:04PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOG240920C00047000 | 2024-05-02 11:52AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOG250117C00047000 | 2024-04-30 9:49AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NOG260116C00047000 | 2024-05-06 9:34AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240517P00047000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOG240621P00047000 | 2024-04-23 9:43AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOG240920P00047000 | 2023-10-13 1:28PM EDT | 2024-09-20 | 9.60 | 11.60 | 12.10 | 0.00 | - | - | 1 | 78.96% |
| NOG250117P00047000 | 2024-04-30 3:59PM EDT | 2025-01-17 | 8.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOG260116P00047000 | 2024-05-06 1:05PM EDT | 2026-01-16 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.