UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.83 +0.45 (+0.57%) GOLD FUTURES
2,323.80 -0.40 (-0.02%) DOW
38,959.93 +75.67 (+0.19%) Bitcoin GBP
49,835.26 -996.15 (-1.96%)
Northern Oil and Gas, Inc. (NOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240517C00048000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 3.67 | 0.00 | 0.75 | 0.00 | - | 20 | 46 | 86.33% |
| NOG240621C00048000 | 2024-04-30 2:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.75 | 0.00 | - | 16 | 95 | 54.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621P00048000 | 2024-04-17 9:42AM EDT | 2024-06-21 | 5.40 | 7.10 | 7.70 | 0.00 | - | 2 | 62 | 38.18% |
© 2024 Yahoo. All rights reserved.