UK markets closed

NoHo Partners Oyj (NOHO.HE)

Helsinki - Helsinki Real-time price. Currency in EUR
Add to watchlist
7.92+0.02 (+0.25%)
At close: 06:29PM EEST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20247.908.007.847.927.928,538
25 Apr 20247.907.987.807.907.908,026
24 Apr 20248.028.067.887.907.906,345
23 Apr 20247.968.187.867.927.9212,066
22 Apr 20248.028.067.988.008.008,877
19 Apr 20247.888.007.847.947.948,621
18 Apr 20247.988.027.907.907.905,516
17 Apr 20248.088.107.967.987.984,515
16 Apr 20248.108.108.008.048.0422,882
15 Apr 20248.408.448.048.168.1624,585
12 Apr 20248.348.548.208.308.305,262
11 Apr 20248.328.488.328.348.347,919
10 Apr 20248.488.488.188.348.348,919
09 Apr 20248.268.368.228.308.3013,034
08 Apr 20248.108.308.088.188.1812,673
05 Apr 20248.048.168.008.068.0622,287
04 Apr 20247.968.107.908.028.026,484
03 Apr 20248.068.127.947.967.9627,066
02 Apr 20248.008.147.948.068.0622,217
28 Mar 20247.827.947.807.947.949,019
27 Mar 20247.687.807.687.807.803,933
26 Mar 20247.707.707.547.687.6814,346
25 Mar 20247.767.767.647.707.705,695
22 Mar 20247.767.847.747.767.765,439
21 Mar 20247.707.867.707.787.786,931
20 Mar 20247.887.887.647.807.8039,002
19 Mar 20248.008.108.008.048.042,369
18 Mar 20248.068.148.068.108.1010,276
15 Mar 20248.048.068.008.068.069,762
14 Mar 20248.068.068.008.048.045,507
13 Mar 20248.008.067.928.048.0416,816
12 Mar 20248.048.107.928.048.0452,470
11 Mar 20248.048.107.928.048.04160,493
08 Mar 20248.088.087.948.048.042,793
07 Mar 20248.048.107.948.088.088,229
06 Mar 20248.108.127.968.048.048,350
05 Mar 20248.148.147.968.088.084,822
04 Mar 20248.028.167.908.168.1611,440
01 Mar 20248.028.207.948.028.022,530
29 Feb 20248.108.107.728.028.0210,722
28 Feb 20248.028.027.988.008.007,527
27 Feb 20248.008.107.988.048.0419,887
26 Feb 20248.108.148.008.048.045,485
23 Feb 20248.108.307.928.148.1415,266
22 Feb 20248.208.208.028.028.027,275
21 Feb 20248.268.268.088.108.1011,790
20 Feb 20248.328.428.208.268.268,456
19 Feb 20248.328.448.308.328.3216,681
16 Feb 20248.248.448.248.328.3262,108
15 Feb 20248.328.368.128.208.2013,553
14 Feb 20248.248.348.108.208.203,640
13 Feb 20248.248.368.088.248.242,067
12 Feb 20248.288.368.108.268.261,795
09 Feb 20248.308.388.208.288.282,661
08 Feb 20248.408.408.128.288.284,124
07 Feb 20248.228.308.148.268.266,593
06 Feb 20248.448.447.988.228.2211,712
05 Feb 20248.368.528.228.448.445,358
02 Feb 20248.568.568.308.328.327,227
01 Feb 20248.448.568.448.448.441,765
31 Jan 20248.428.608.368.448.443,954
30 Jan 20248.448.648.408.428.428,859
29 Jan 20248.548.668.408.528.521,967
26 Jan 20248.468.548.408.548.543,872
25 Jan 20248.508.568.468.548.543,838
24 Jan 20248.508.688.508.688.687,487
23 Jan 20248.548.608.448.548.543,484
22 Jan 20248.428.508.328.508.508,330
19 Jan 20248.408.428.288.428.427,851
18 Jan 20248.268.408.248.408.404,966
17 Jan 20248.488.488.208.368.366,908
16 Jan 20248.528.588.408.488.4814,795
15 Jan 20248.408.488.368.488.489,665
12 Jan 20248.588.588.448.488.4810,977
11 Jan 20248.548.708.528.608.6015,580
10 Jan 20248.688.748.468.508.504,850
09 Jan 20248.608.688.508.688.686,807
08 Jan 20248.848.868.448.588.5827,371
05 Jan 20248.788.848.668.848.842,315
04 Jan 20248.728.868.668.788.786,019
03 Jan 20249.009.008.728.728.729,423
02 Jan 20248.648.868.648.828.826,310
29 Dec 20238.468.868.468.848.848,852
28 Dec 20238.668.708.588.668.6611,041
27 Dec 20238.608.808.568.668.6610,562
22 Dec 20238.408.668.388.568.564,368
21 Dec 20238.508.688.488.568.5611,796
20 Dec 20238.408.788.368.488.4830,112
19 Dec 20238.408.508.328.428.422,694
18 Dec 20238.488.508.368.368.364,852
15 Dec 20238.468.508.408.408.405,934
14 Dec 20238.428.588.408.408.407,005
13 Dec 20238.408.528.408.408.404,783
12 Dec 20238.248.428.248.408.4011,292
11 Dec 20238.068.288.068.228.229,046
08 Dec 20237.968.187.948.068.0614,643
07 Dec 20237.827.987.807.967.968,218
05 Dec 20237.787.867.647.827.8239,744
04 Dec 20237.587.787.587.747.7428,743
01 Dec 20237.507.587.447.547.5412,130
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...