UK markets close in 4 hours 20 minutes

Northern International Equity (NOIGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.34+0.04 (+0.39%)
At close: 08:01PM EDT
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 202410.3010.3010.3010.3010.30-
28 Jun 202410.3010.3010.3010.3010.30-
27 Jun 202410.3010.3010.3010.3010.30-
26 Jun 202410.3010.3010.3010.3010.30-
25 Jun 202410.3810.3810.3810.3810.38-
24 Jun 202410.3510.3510.3510.3510.35-
21 Jun 202410.2710.2710.2710.2710.27-
20 Jun 202410.3510.3510.3510.3510.35-
18 Jun 202410.3410.3410.3410.3410.34-
17 Jun 202410.3010.3010.3010.3010.30-
14 Jun 202410.2810.2810.2810.2810.28-
13 Jun 202410.3810.3810.3810.3810.38-
12 Jun 202410.5210.5210.5210.5210.52-
11 Jun 202410.4310.4310.4310.4310.43-
10 Jun 202410.5310.5310.5310.5310.53-
07 Jun 202410.5210.5210.5210.5210.52-
06 Jun 202410.6110.6110.6110.6110.61-
05 Jun 202410.5710.5710.5710.5710.57-
04 Jun 202410.5410.5410.5410.5410.54-
03 Jun 202410.5710.5710.5710.5710.57-
31 May 202410.4610.4610.4610.4610.46-
30 May 202410.4610.4610.4610.4610.46-
29 May 202410.4010.4010.4010.4010.40-
28 May 202410.5710.5710.5710.5710.57-
24 May 202410.5610.5610.5610.5610.56-
23 May 202410.4810.4810.4810.4810.48-
22 May 202410.5110.5110.5110.5110.51-
21 May 202410.6110.6110.6110.6110.61-
20 May 202410.6310.6310.6310.6310.63-
17 May 202410.6310.6310.6310.6310.63-
16 May 202410.5810.5810.5810.5810.58-
15 May 202410.6310.6310.6310.6310.63-
14 May 202410.5210.5210.5210.5210.52-
13 May 202410.4410.4410.4410.4410.44-
10 May 202410.4410.4410.4410.4410.44-
09 May 202410.3910.3910.3910.3910.39-
08 May 202410.3310.3310.3310.3310.33-
07 May 202410.3410.3410.3410.3410.34-
06 May 202410.3210.3210.3210.3210.32-
03 May 202410.1510.1510.1510.1510.15-
02 May 202410.1510.1510.1510.1510.15-
01 May 202410.0110.0110.0110.0110.01-
30 Apr 202410.0210.0210.0210.0210.02-
29 Apr 202410.1610.1610.1610.1610.16-
26 Apr 202410.1110.1110.1110.1110.11-
25 Apr 202410.0610.0610.0610.0610.06-
24 Apr 202410.0810.0810.0810.0810.08-
23 Apr 202410.1010.1010.1010.1010.10-
22 Apr 202410.0010.0010.0010.0010.00-
19 Apr 20249.869.869.869.869.86-
18 Apr 20249.879.879.879.879.87-
17 Apr 20249.869.869.869.869.86-
16 Apr 20249.879.879.879.879.87-
15 Apr 20249.979.979.979.979.97-
12 Apr 202410.1510.1510.1510.1510.15-
11 Apr 202410.1510.1510.1510.1510.15-
10 Apr 202410.1410.1410.1410.1410.14-
09 Apr 202410.2710.2710.2710.2710.27-
08 Apr 202410.2610.2610.2610.2610.26-
05 Apr 202410.2010.2010.2010.2010.20-
04 Apr 202410.1810.1810.1810.1810.18-
03 Apr 202410.2310.2310.2310.2310.23-
02 Apr 202410.1510.1510.1510.1510.15-
01 Apr 202410.1810.1810.1810.1810.18-
28 Mar 202410.2410.2410.2410.2410.24-
27 Mar 202410.2610.2610.2610.2610.26-
26 Mar 202410.1910.1910.1910.1910.19-
25 Mar 202410.1710.1710.1710.1710.17-
22 Mar 202410.1910.1910.1910.1910.19-
21 Mar 202410.2310.2310.2310.2310.23-
20 Mar 202410.2210.2210.2210.2210.22-
19 Mar 202410.1310.1310.1310.1310.13-
18 Mar 202410.1010.1010.1010.1010.10-
15 Mar 202410.1010.1010.1010.1010.10-
14 Mar 202410.1110.1110.1110.1110.11-
13 Mar 202410.1810.1810.1810.1810.18-
12 Mar 202410.1710.1710.1710.1710.17-
11 Mar 202410.0910.0910.0910.0910.09-
08 Mar 202410.1410.1410.1410.1410.14-
07 Mar 202410.1910.1910.1910.1910.19-
06 Mar 202410.0810.0810.0810.0810.08-
05 Mar 20249.999.999.999.999.99-
04 Mar 202410.0110.0110.0110.0110.01-
01 Mar 202410.0410.0410.0410.0410.04-
29 Feb 20249.949.949.949.949.94-
28 Feb 20249.929.929.929.929.92-
27 Feb 20249.989.989.989.989.98-
26 Feb 20249.979.979.979.979.97-
23 Feb 20249.999.999.999.999.99-
22 Feb 20249.979.979.979.979.97-
21 Feb 20249.879.879.879.879.87-
20 Feb 20249.879.879.879.879.87-
16 Feb 20249.829.829.829.829.82-
15 Feb 20249.829.829.829.829.82-
14 Feb 20249.739.739.739.739.73-
13 Feb 20249.629.629.629.629.62-
12 Feb 20249.779.779.779.779.77-
09 Feb 20249.749.749.749.749.74-
08 Feb 20249.729.729.729.729.72-
07 Feb 20249.749.749.749.749.74-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...