UK Markets close in 6 hrs 18 mins

Nokia Corporation (NOK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.66-0.08 (-1.39%)
At close: 04:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
07 Dec 2021------
06 Dec 20215.655.725.525.695.6922,972,900
03 Dec 20215.745.765.595.665.6627,175,900
02 Dec 20215.595.795.585.745.7437,630,500
01 Dec 20215.665.775.565.565.5625,094,700
30 Nov 20215.625.635.485.605.6034,600,400
29 Nov 20215.615.665.585.625.6212,154,900
26 Nov 20215.615.655.485.555.5521,427,900
24 Nov 20215.665.785.655.765.7613,151,100
23 Nov 20215.725.765.635.725.7225,194,100
22 Nov 20215.805.855.685.685.6817,477,300
19 Nov 20215.815.895.805.815.8121,261,100
18 Nov 20215.685.845.625.835.8330,949,000
17 Nov 20215.595.745.585.685.6816,380,600
16 Nov 20215.605.635.585.595.5915,059,200
15 Nov 20215.615.635.575.595.5915,312,100
12 Nov 20215.705.745.685.685.6811,158,200
11 Nov 20215.695.755.685.715.7113,777,600
10 Nov 20215.745.825.655.705.7019,309,100
09 Nov 20215.845.865.775.795.7920,290,700
08 Nov 20215.875.905.805.865.8619,162,300
05 Nov 20215.735.805.705.775.7717,847,400
04 Nov 20215.765.785.665.715.7117,463,100
03 Nov 20215.645.775.615.775.7719,821,100
02 Nov 20215.635.655.555.565.5617,793,500
01 Nov 20215.605.695.565.695.6922,731,400
29 Oct 20215.725.775.655.685.6821,189,700
28 Oct 20215.985.985.775.825.8235,044,400
27 Oct 20215.795.825.745.765.7615,961,200
26 Oct 20215.715.755.665.705.7021,496,800
25 Oct 20215.705.765.645.665.6629,516,000
22 Oct 20215.975.985.875.885.8818,971,000
21 Oct 20215.925.975.905.955.9515,080,400
20 Oct 20215.845.935.835.925.9218,194,700
19 Oct 20215.915.935.845.855.8518,232,400
18 Oct 20215.935.965.905.915.9118,052,100
15 Oct 20215.975.985.895.905.9012,331,700
14 Oct 20215.935.975.915.955.9513,816,600
13 Oct 20215.855.895.825.845.8410,745,600
12 Oct 20215.835.855.785.805.8017,008,300
11 Oct 20215.785.855.765.805.8012,405,100
08 Oct 20215.855.885.785.805.8016,089,500
07 Oct 20215.725.805.715.775.7716,933,400
06 Oct 20215.635.675.545.655.6524,246,800
05 Oct 20215.585.685.575.665.6617,459,800
04 Oct 20215.535.575.465.475.4720,779,000
01 Oct 20215.505.515.395.465.4635,200,500
30 Sept 20215.495.505.435.455.4514,617,300
29 Sept 20215.465.505.385.435.4317,239,600
28 Sept 20215.575.635.435.435.4326,288,200
27 Sept 20215.605.665.595.635.6312,450,900
24 Sept 20215.525.625.505.585.5812,200,000
23 Sept 20215.575.625.555.585.5816,793,300
22 Sept 20215.495.625.485.565.5627,086,700
21 Sept 20215.475.485.365.395.3926,761,700
20 Sept 20215.315.445.275.355.3537,440,900
17 Sept 20215.565.575.475.505.5021,710,000
16 Sept 20215.605.655.585.625.6220,818,300
15 Sept 20215.695.695.585.615.6125,212,400
14 Sept 20215.815.825.745.765.7616,905,600
13 Sept 20215.845.855.735.765.7625,984,600
10 Sept 20215.935.975.825.835.8323,787,200
09 Sept 20215.885.985.885.915.9117,186,400
08 Sept 20215.986.005.895.895.8915,242,900
07 Sept 20215.996.045.985.985.9815,367,400
03 Sept 20216.046.056.026.046.049,894,300
02 Sept 20216.036.076.016.066.0613,774,800
01 Sept 20215.996.025.955.955.9511,898,800
31 Aug 20216.026.035.955.965.9616,860,500
30 Aug 20216.046.096.026.046.0412,747,500
27 Aug 20215.976.065.976.036.0314,285,200
26 Aug 20216.066.105.995.995.9915,143,000
25 Aug 20216.056.086.026.036.0311,193,500
24 Aug 20216.026.095.996.056.0517,137,700
23 Aug 20215.946.055.946.026.0217,737,900
20 Aug 20215.885.945.875.905.9012,249,200
19 Aug 20215.825.915.785.895.8924,224,800
18 Aug 20215.986.025.955.955.9514,948,400
17 Aug 20216.036.065.905.945.9422,073,200
16 Aug 20216.046.076.026.076.0711,390,900
13 Aug 20216.066.156.046.126.1213,785,300
12 Aug 20216.016.035.936.026.0221,993,400
11 Aug 20216.016.035.976.026.0219,023,600
10 Aug 20216.106.116.016.026.0218,532,200
09 Aug 20216.086.146.076.106.1015,932,800
06 Aug 20216.166.196.066.106.1019,916,300
05 Aug 20216.256.266.176.196.1915,594,700
04 Aug 20216.286.296.226.236.2321,965,600
03 Aug 20216.226.296.186.296.2931,755,700
02 Aug 20216.126.186.036.136.1335,358,500
30 Jul 20216.076.146.016.086.0833,559,600
29 Jul 20216.146.236.026.056.0571,235,000
28 Jul 20215.765.855.725.815.8125,051,900
27 Jul 20215.845.855.715.755.7528,728,700
26 Jul 20215.815.895.805.845.8421,145,800
23 Jul 20215.785.815.735.755.7516,085,400
22 Jul 20215.815.825.745.755.7519,818,600
21 Jul 20215.865.965.775.805.8031,808,000
20 Jul 20215.655.835.645.815.8133,724,300
19 Jul 20215.645.655.535.605.6036,996,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...