UK markets closed

Nokia Corporation (NOK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.6200-0.0900 (-2.43%)
At close: 04:00PM EDT
3.6297 +0.01 (+0.27%)
After hours: 05:08PM EDT
In the money
Show:ListStraddle
Callsfor14 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOK240614C000030002024-06-14 3:35PM EDT3.000.640.541.04+0.08+14.29%26593.75%
NOK240614C000035002024-06-14 3:35PM EDT3.500.130.040.22-0.12-48.00%63562.50%
NOK240614C000040002024-06-14 12:32PM EDT4.000.010.000.010.00-1543,162112.50%
NOK240614C000045002024-06-10 9:52AM EDT4.500.010.000.010.00-10422212.50%
NOK240614C000050002024-06-07 9:31AM EDT5.000.020.000.010.00-18673300.00%
NOK240614C000055002024-06-07 3:46PM EDT5.500.010.000.000.00-1129100.00%
NOK240614C000060002024-05-29 9:45AM EDT6.000.010.000.010.00-5223425.00%
NOK240614C000065002024-06-06 10:00AM EDT6.500.010.000.010.00-27500.00%
NOK240614C000070002024-06-07 12:07PM EDT7.000.010.000.010.00-2368550.00%
Putsfor14 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOK240614P000030002024-06-06 11:39AM EDT3.000.040.000.010.00-12200.00%
NOK240614P000035002024-06-14 10:21AM EDT3.500.020.000.01+0.01+100.00%5718650.00%
NOK240614P000040002024-06-14 9:57AM EDT4.000.400.240.40+0.12+42.86%6745162.50%
NOK240614P000045002024-05-14 11:08AM EDT4.500.630.611.760.00--40778.13%