Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOK240802C00000500 | 2024-07-24 11:50AM EDT | 0.50 | 3.20 | 2.80 | 4.20 | 0.00 | - | 1 | 1 | 1,437.50% |
NOK240802C00002000 | 2024-07-18 10:04AM EDT | 2.00 | 1.66 | 1.15 | 2.78 | 0.00 | - | 10 | 0 | 446.88% |
NOK240802C00002500 | 2024-07-16 9:54AM EDT | 2.50 | 1.32 | 0.96 | 2.22 | 0.00 | - | 1 | 0 | 431.25% |
NOK240802C00003000 | 2024-07-25 9:39AM EDT | 3.00 | 0.78 | 0.40 | 0.95 | 0.00 | - | 3 | 4 | 210.94% |
NOK240802C00003500 | 2024-07-26 10:48AM EDT | 3.50 | 0.32 | 0.05 | 0.40 | -0.03 | -8.57% | 9 | 227 | 89.06% |
NOK240802C00004000 | 2024-07-26 3:37PM EDT | 4.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 478 | 1,465 | 34.38% |
NOK240802C00004500 | 2024-07-26 9:41AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 425 | 62.50% |
NOK240802C00005000 | 2024-07-22 9:49AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 107 | 93.75% |
NOK240802C00006000 | 2024-07-19 9:31AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 150.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOK240802P00002500 | 2024-07-09 9:48AM EDT | 2.50 | 0.75 | 0.00 | 1.00 | 0.00 | - | - | 1 | 618.75% |
NOK240802P00003000 | 2024-07-18 3:16PM EDT | 3.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 14 | 14 | 93.75% |
NOK240802P00003500 | 2024-07-26 10:24AM EDT | 3.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 60 | 713 | 54.69% |
NOK240802P00004000 | 2024-07-26 11:12AM EDT | 4.00 | 0.18 | 0.12 | 0.36 | -0.07 | -28.00% | 25 | 11 | 67.19% |