UK markets open in 3 hours 56 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,117.31 +354.28 (+1.99%) CRUDE OIL
79.40 +0.40 (+0.51%) GOLD FUTURES
2,329.60 +18.60 (+0.80%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,847.91 -1,910.88 (-4.00%)
Nokia Corporation (NOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240510C00003000 | 2024-04-30 1:53PM EDT | 3.00 | 0.71 | 0.07 | 1.50 | 0.00 | - | 2 | 1 | 180.47% |
| NOK240510C00003500 | 2024-04-30 11:06AM EDT | 3.50 | 0.20 | 0.01 | 0.24 | 0.00 | - | 5 | 221 | 68.75% |
| NOK240510C00004000 | 2024-05-01 3:42PM EDT | 4.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 34 | 507 | 51.56% |
| NOK240510C00004500 | 2024-04-24 9:39AM EDT | 4.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 10 | 81.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240510P00003000 | 2024-04-19 2:56PM EDT | 3.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1 | 121 | 125.00% |
| NOK240510P00003500 | 2024-05-01 3:44PM EDT | 3.50 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 8 | 226 | 37.50% |
| NOK240510P00004000 | 2024-04-30 12:29PM EDT | 4.00 | 0.34 | 0.10 | 0.56 | 0.00 | - | 1 | 2 | 150.00% |
| NOK240510P00004500 | 2024-04-19 2:56PM EDT | 4.50 | 1.07 | 0.15 | 0.91 | 0.00 | - | 1 | 0 | 126.56% |
© 2024 Yahoo. All rights reserved.