Nokia Corporation (NOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240531C00003000 | 2024-05-01 9:31AM EDT | 3.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NOK240531C00003500 | 2024-04-23 11:44AM EDT | 3.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| NOK240531C00004000 | 2024-05-02 3:25PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 310 | 1,377 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240531P00003000 | 2024-04-25 9:30AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NOK240531P00003500 | 2024-05-02 1:44PM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| NOK240531P00004000 | 2024-04-26 2:49PM EDT | 4.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
© 2024 Yahoo. All rights reserved.