Nokia Corporation (NOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240719C00001000 | 2024-01-11 3:30PM EDT | 1.00 | 2.50 | 2.18 | 3.10 | 0.00 | - | 1 | 1 | 426.56% |
| NOK240719C00001500 | 2024-01-29 3:27PM EDT | 1.50 | 2.38 | 1.84 | 2.29 | 0.00 | - | 2 | 3 | 181.25% |
| NOK240719C00002000 | 2024-03-26 10:43AM EDT | 2.00 | 1.55 | 1.64 | 1.70 | 0.00 | - | 1 | 11 | 78.13% |
| NOK240719C00002500 | 2024-04-02 2:50PM EDT | 2.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOK240719C00003000 | 2024-04-29 10:46AM EDT | 3.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK240719C00003500 | 2024-05-01 2:39PM EDT | 3.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| NOK240719C00004000 | 2024-05-01 3:35PM EDT | 4.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| NOK240719C00004500 | 2024-05-01 2:44PM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOK240719C00005000 | 2024-04-26 9:47AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| NOK240719C00005500 | 2024-04-29 9:33AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOK240719C00006000 | 2024-04-25 1:44PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| NOK240719C00007000 | 2024-03-22 9:51AM EDT | 7.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 5 | 201 | 90.63% |
| NOK240719C00008000 | 2024-03-06 1:26PM EDT | 8.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 21 | 464 | 71.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240719P00002000 | 2024-04-22 9:30AM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NOK240719P00002500 | 2024-04-22 10:39AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOK240719P00003000 | 2024-05-01 2:08PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NOK240719P00003500 | 2024-04-29 11:53AM EDT | 3.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| NOK240719P00004000 | 2024-05-01 10:30AM EDT | 4.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK240719P00004500 | 2024-04-26 9:55AM EDT | 4.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NOK240719P00005000 | 2024-02-02 10:55AM EDT | 5.00 | 1.45 | 1.38 | 2.13 | 0.00 | - | 5 | 1 | 117.97% |
| NOK240719P00005500 | 2024-04-19 12:16PM EDT | 5.50 | 2.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| NOK240719P00006000 | 2024-04-18 10:35AM EDT | 6.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.