Nokia Corporation (NOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK241018C00000500 | 2024-03-05 12:35PM EDT | 0.50 | 3.20 | 2.17 | 3.90 | 0.00 | - | - | 1 | 0.00% |
| NOK241018C00001500 | 2024-04-04 9:32AM EDT | 1.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK241018C00002500 | 2024-04-22 2:32PM EDT | 2.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK241018C00003000 | 2024-04-22 9:35AM EDT | 3.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK241018C00003500 | 2024-05-01 12:53PM EDT | 3.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK241018C00004000 | 2024-05-01 2:44PM EDT | 4.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 6.25% |
| NOK241018C00004500 | 2024-05-01 2:41PM EDT | 4.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOK241018C00005000 | 2024-04-30 2:25PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOK241018C00005500 | 2024-04-29 9:31AM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NOK241018C00006000 | 2024-04-24 10:37AM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK241018P00002000 | 2024-04-18 12:17PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOK241018P00002500 | 2024-05-01 11:26AM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| NOK241018P00003000 | 2024-04-19 9:34AM EDT | 3.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOK241018P00003500 | 2024-04-30 12:24PM EDT | 3.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NOK241018P00004000 | 2024-04-25 3:39PM EDT | 4.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| NOK241018P00004500 | 2024-04-25 11:44AM EDT | 4.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOK241018P00005000 | 2024-03-25 3:02PM EDT | 5.00 | 1.50 | 0.98 | 1.97 | 0.00 | - | 1 | 11 | 102.54% |
© 2024 Yahoo. All rights reserved.