UK markets open in 3 hours 27 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,197.30 +434.27 (+2.44%) CRUDE OIL
79.45 +0.45 (+0.57%) GOLD FUTURES
2,327.30 +16.30 (+0.71%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,965.26 -1,886.46 (-3.94%)
Nokia Corporation (NOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK260116C00000500 | 2024-04-22 1:03PM EDT | 0.50 | 3.20 | 2.82 | 4.20 | 0.00 | - | 5 | 19 | 239.06% |
| NOK260116C00001000 | 2024-04-03 9:33AM EDT | 1.00 | 2.49 | 2.44 | 2.91 | 0.00 | - | 1 | 11 | 57.81% |
| NOK260116C00001500 | 2024-04-11 9:30AM EDT | 1.50 | 2.15 | 2.07 | 2.44 | 0.00 | - | 1 | 38 | 58.59% |
| NOK260116C00002000 | 2024-05-01 3:17PM EDT | 2.00 | 1.75 | 1.43 | 1.99 | +0.01 | +0.57% | 15 | 5,113 | 68.16% |
| NOK260116C00002500 | 2024-04-15 9:32AM EDT | 2.50 | 1.10 | 0.89 | 2.15 | 0.00 | - | 1 | 197 | 52.73% |
| NOK260116C00003000 | 2024-04-30 2:06PM EDT | 3.00 | 0.99 | 0.95 | 1.04 | 0.00 | - | 3 | 3,821 | 38.87% |
| NOK260116C00003500 | 2024-04-30 1:33PM EDT | 3.50 | 0.71 | 0.68 | 0.76 | 0.00 | - | 1 | 2,191 | 36.91% |
| NOK260116C00004000 | 2024-05-01 2:04PM EDT | 4.00 | 0.51 | 0.47 | 0.54 | +0.01 | +2.00% | 5 | 1,894 | 35.45% |
| NOK260116C00004500 | 2024-04-29 2:49PM EDT | 4.50 | 0.37 | 0.30 | 0.38 | 0.00 | - | 1 | 1,229 | 34.57% |
| NOK260116C00005000 | 2024-05-01 2:09PM EDT | 5.00 | 0.26 | 0.21 | 0.26 | +0.02 | +8.33% | 1 | 3,129 | 33.69% |
| NOK260116C00005500 | 2024-04-29 12:06PM EDT | 5.50 | 0.19 | 0.13 | 0.20 | 0.00 | - | 100 | 4,323 | 34.67% |
| NOK260116C00007000 | 2024-05-01 3:06PM EDT | 7.00 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 12 | 8,463 | 33.99% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK260116P00000500 | 2024-04-17 11:42AM EDT | 0.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 85.94% |
| NOK260116P00001000 | 2023-10-04 1:01PM EDT | 1.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | - | 1 | 62.50% |
| NOK260116P00001500 | 2024-04-30 11:29AM EDT | 1.50 | 0.04 | 0.00 | 0.09 | 0.00 | - | 41 | 24 | 56.25% |
| NOK260116P00002000 | 2024-05-01 11:27AM EDT | 2.00 | 0.07 | 0.02 | 0.12 | 0.00 | - | 100 | 82 | 44.53% |
| NOK260116P00002500 | 2024-04-17 11:30AM EDT | 2.50 | 0.19 | 0.11 | 0.17 | 0.00 | - | 624 | 767 | 36.33% |
| NOK260116P00003000 | 2024-04-25 1:17PM EDT | 3.00 | 0.26 | 0.23 | 0.29 | 0.00 | - | 1 | 1,197 | 32.42% |
| NOK260116P00003500 | 2024-04-22 11:39AM EDT | 3.50 | 0.42 | 0.42 | 0.47 | 0.00 | - | 9 | 3,276 | 29.20% |
| NOK260116P00004000 | 2024-03-18 12:13PM EDT | 4.00 | 0.80 | 0.87 | 0.96 | 0.00 | - | 6 | 875 | 39.16% |
| NOK260116P00004500 | 2024-04-26 3:00PM EDT | 4.50 | 1.03 | 0.78 | 1.05 | 0.00 | - | 1 | 115 | 24.61% |
| NOK260116P00005000 | 2024-04-23 9:52AM EDT | 5.00 | 1.45 | 1.38 | 1.46 | 0.00 | - | 20 | 288 | 24.02% |
| NOK260116P00005500 | 2024-02-20 11:51AM EDT | 5.50 | 2.00 | 1.89 | 2.70 | 0.00 | - | 2 | 9 | 70.80% |
| NOK260116P00007000 | 2024-03-20 11:13AM EDT | 7.00 | 3.55 | 2.87 | 4.55 | 0.00 | - | - | 1 | 55.76% |
© 2024 Yahoo. All rights reserved.