UK markets open in 1 minute

Nokia Corporation (NOK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.66-0.08 (-1.39%)
At close: 04:00PM EST
5.62 -0.04 (-0.71%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Callsfor10 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOK211210C000030002021-12-01 9:42AM EST3.002.680.000.000.00--00.00%
NOK211210C000040002021-11-29 9:31AM EST4.001.620.000.000.00-100.00%
NOK211210C000050002021-12-03 3:12PM EST5.000.610.000.000.00-4100.00%
NOK211210C000055002021-12-03 3:34PM EST5.500.220.000.000.00-40500.00%
NOK211210C000060002021-12-03 3:57PM EST6.000.020.000.000.00-465012.50%
NOK211210C000065002021-12-03 12:49PM EST6.500.010.000.000.00-3025.00%
NOK211210C000070002021-12-02 3:37PM EST7.000.010.000.000.00-7050.00%
NOK211210C000075002021-11-26 10:24AM EST7.500.010.000.000.00-15050.00%
NOK211210C000080002021-12-01 3:56PM EST8.000.010.000.000.00-56050.00%
NOK211210C000085002021-11-26 12:11PM EST8.500.010.000.000.00-6050.00%
NOK211210C000090002021-11-17 9:50AM EST9.000.010.000.000.00--050.00%
NOK211210C000100002021-11-22 9:30AM EST10.000.010.000.000.00-3050.00%
Putsfor10 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOK211210P000025002021-11-19 9:43AM EST2.500.050.000.000.00-1050.00%
NOK211210P000035002021-11-19 9:43AM EST3.500.070.000.000.00-1050.00%
NOK211210P000040002021-11-26 10:17AM EST4.000.010.000.000.00-2050.00%
NOK211210P000050002021-12-03 3:02PM EST5.000.020.000.000.00-9025.00%
NOK211210P000055002021-12-03 3:58PM EST5.500.060.000.000.00-647012.50%
NOK211210P000060002021-12-03 3:37PM EST6.000.360.000.000.00-4900.00%
NOK211210P000065002021-12-03 10:31AM EST6.500.760.000.000.00-300.00%
NOK211210P000070002021-11-30 10:54AM EST7.001.530.000.000.00--00.00%
NOK211210P000075002021-11-16 9:30AM EST7.501.870.000.000.00--00.00%
NOK211210P000085002021-11-26 9:30AM EST8.502.760.000.000.00-100.00%