Nokia Corporation (NOK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK230331C00003500 | 2023-03-01 10:30AM EDT | 3.50 | 1.32 | 1.01 | 1.72 | 0.00 | - | - | 3 | 292.97% |
| NOK230331C00004000 | 2023-03-24 3:59PM EDT | 4.00 | 0.73 | 0.51 | 0.73 | +0.13 | +21.67% | 3 | 5 | 135.16% |
| NOK230331C00004500 | 2023-03-24 3:59PM EDT | 4.50 | 0.17 | 0.16 | 0.18 | +0.03 | +21.43% | 63 | 199 | 40.63% |
| NOK230331C00005000 | 2023-03-24 3:59PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 1,263 | 40.63% |
| NOK230331C00005500 | 2023-03-24 9:30AM EDT | 5.50 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 13 | 18 | 75.00% |
| NOK230331C00006000 | 2023-03-08 2:42PM EDT | 6.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 3 | 103.13% |
| NOK230331C00006500 | 2023-03-14 2:08PM EDT | 6.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 128.13% |
| NOK230331C00007000 | 2023-03-15 2:19PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 17 | 137.50% |
| NOK230331C00009000 | 2023-03-03 4:27PM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 200.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK230331P00004500 | 2023-03-24 3:57PM EDT | 4.50 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 56 | 149 | 40.63% |
| NOK230331P00005000 | 2023-03-22 10:25AM EDT | 5.00 | 0.32 | 0.26 | 0.46 | 0.00 | - | 1 | 14 | 85.94% |
© 2023 Yahoo. All rights reserved.
