UK markets closed

Nokia Corporation (NOK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.8300+0.0300 (+0.62%)
At close: 04:00PM EDT
4.7600 -0.07 (-1.45%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOK220520C000010002022-04-27 12:45PM EDT1.004.113.753.900.00--02,075.00%
NOK220520C000020002022-05-02 12:18PM EDT2.003.062.722.870.00-111,062.50%
NOK220520C000030002022-05-20 2:27PM EDT3.001.721.751.86-0.17-8.99%1014587.50%
NOK220520C000035002022-05-16 2:03PM EDT3.501.381.261.360.00-11425.00%
NOK220520C000040002022-05-20 1:37PM EDT4.000.750.760.88-0.11-12.79%61712325.00%
NOK220520C000045002022-05-20 3:14PM EDT4.500.330.300.34+0.03+10.00%90310100.00%
NOK220520C000050002022-05-20 3:06PM EDT5.000.010.000.01-0.01-50.00%13223,21350.00%
NOK220520C000055002022-05-19 3:55PM EDT5.500.010.000.010.00-448,859137.50%
NOK220520C000060002022-05-20 3:42PM EDT6.000.010.000.010.00-2244,844212.50%
NOK220520C000065002022-05-12 2:48PM EDT6.500.010.000.010.00-5498275.00%
NOK220520C000070002022-05-19 3:49PM EDT7.000.010.000.010.00-194,643325.00%
NOK220520C000075002022-04-29 9:30AM EDT7.500.010.000.010.00-313375.00%
NOK220520C000080002022-04-27 9:59AM EDT8.000.010.000.010.00-2170425.00%
NOK220520C000090002022-04-20 10:21AM EDT9.000.010.000.010.00-4118500.00%
NOK220520C000100002022-04-20 10:21AM EDT10.000.010.000.010.00-4206575.00%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOK220520P000030002022-04-01 1:58PM EDT3.000.010.000.020.00-3446475.00%
NOK220520P000035002022-05-06 9:30AM EDT3.500.010.000.050.00-11406.25%
NOK220520P000040002022-05-16 11:07AM EDT4.000.010.000.010.00-103,714187.50%
NOK220520P000045002022-05-19 11:43AM EDT4.500.010.000.010.00-11,79987.50%
NOK220520P000050002022-05-20 3:58PM EDT5.000.170.170.23-0.04-19.05%1,5085,46787.50%
NOK220520P000055002022-05-20 3:03PM EDT5.500.730.640.78+0.03+4.29%281,065221.88%
NOK220520P000060002022-05-20 1:28PM EDT6.001.261.161.24+0.08+6.78%12220,483293.75%
NOK220520P000070002022-05-17 2:10PM EDT7.002.002.132.250.00-1573406.25%
NOK220520P000080002022-04-21 12:20PM EDT8.002.683.153.250.00-226556.25%
NOK220520P000100002022-03-16 10:50AM EDT10.004.804.904.950.00--40.00%