UK markets closed

Nokia Corporation (NOK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.43-0.01 (-0.18%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Callsfor18 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOK210618C000005002021-06-10 1:24PM EDT0.504.904.854.95-0.05-1.01%127975.00%
NOK210618C000010002021-06-09 9:56AM EDT1.004.554.404.450.00-1117687.50%
NOK210618C000015002021-04-30 9:34AM EDT1.503.303.603.900.00-120.00%
NOK210618C000020002021-06-11 3:21PM EDT2.003.403.353.45-0.05-1.45%3361412.50%
NOK210618C000025002021-06-10 1:02PM EDT2.502.942.902.950.00-331331.25%
NOK210618C000030002021-06-11 11:48AM EDT3.002.422.412.43-0.03-1.22%95,83650.00%
NOK210618C000035002021-06-11 3:23PM EDT3.501.911.901.95-0.03-1.55%6393200.00%
NOK210618C000040002021-06-11 3:58PM EDT4.001.421.411.44-0.02-1.39%40823,089131.25%
NOK210618C000045002021-06-11 3:57PM EDT4.500.930.910.93-0.01-1.06%8610,05450.00%
NOK210618C000050002021-06-11 3:58PM EDT5.000.430.430.44-0.03-6.52%7,097117,38943.75%
NOK210618C000055002021-06-11 3:59PM EDT5.500.090.090.10-0.04-30.77%5,51141,08847.27%
NOK210618C000060002021-06-11 3:59PM EDT6.000.030.030.04-0.02-40.00%5,628113,15370.31%
NOK210618C000065002021-06-11 3:55PM EDT6.500.030.020.030.00-1,33523,94596.88%
NOK210618C000070002021-06-11 3:56PM EDT7.000.020.010.020.00-62160,987114.06%
NOK210618C000075002021-06-11 3:50PM EDT7.500.010.010.020.00-1075,606137.50%
NOK210618C000080002021-06-11 3:17PM EDT8.000.010.010.02-0.01-50.00%6429,261159.38%
NOK210618C000085002021-06-10 10:10AM EDT8.500.020.010.020.00-802,834178.13%
NOK210618C000090002021-06-11 3:56PM EDT9.000.020.010.02+0.01+100.00%3112,590196.88%
NOK210618C000095002021-06-11 3:38PM EDT9.500.010.000.010.00-531,006187.50%
NOK210618C000100002021-06-11 3:56PM EDT10.000.010.000.010.00-1,20194,409193.75%
NOK210618C000110002021-06-11 1:26PM EDT11.000.010.000.010.00-773,469225.00%
NOK210618C000120002021-06-10 3:49PM EDT12.000.010.000.010.00-943,115250.00%
NOK210618C000130002021-06-11 11:19AM EDT13.000.010.000.010.00-33,554262.50%
NOK210618C000140002021-06-09 1:45PM EDT14.000.010.000.020.00-1121,907312.50%
NOK210618C000150002021-06-10 3:47PM EDT15.000.010.000.010.00-172,983300.00%
NOK210618C000160002021-06-09 3:58PM EDT16.000.010.000.010.00-482,368325.00%
NOK210618C000170002021-06-09 2:55PM EDT17.000.010.000.010.00-101,456337.50%
NOK210618C000180002021-06-10 3:28PM EDT18.000.010.000.010.00-12,376350.00%
NOK210618C000190002021-06-11 12:22PM EDT19.000.010.000.010.00-1113,098362.50%
Putsfor18 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOK210618P000005002021-05-20 11:31AM EDT0.500.010.000.010.00--10775.00%
NOK210618P000010002021-06-10 11:09AM EDT1.000.010.000.010.00-701,853550.00%
NOK210618P000020002021-05-28 9:30AM EDT2.000.010.000.010.00-11,966337.50%
NOK210618P000025002021-05-11 9:43AM EDT2.500.010.000.010.00-3541262.50%
NOK210618P000030002021-06-09 9:41AM EDT3.000.010.000.010.00-113,500212.50%
NOK210618P000035002021-06-08 2:23PM EDT3.500.010.000.010.00-52,873162.50%
NOK210618P000040002021-06-11 3:24PM EDT4.000.010.000.010.00-2791,612112.50%
NOK210618P000045002021-06-11 10:22AM EDT4.500.010.000.010.00-59,15375.00%
NOK210618P000050002021-06-11 3:32PM EDT5.000.020.010.020.00-74324,89650.00%
NOK210618P000055002021-06-11 3:58PM EDT5.500.170.170.18-0.02-10.53%1,7596,03550.78%
NOK210618P000060002021-06-11 3:18PM EDT6.000.630.590.63+0.02+3.28%5784,49873.44%
NOK210618P000065002021-06-11 3:59PM EDT6.501.101.061.12+0.02+1.85%5126192.19%
NOK210618P000070002021-06-11 11:59AM EDT7.001.581.571.62-0.02-1.25%2716126.56%
NOK210618P000075002021-06-03 11:24AM EDT7.502.162.072.110.00-45145.31%
NOK210618P000080002021-06-09 9:52AM EDT8.002.452.552.610.00-29150.00%
NOK210618P000090002021-06-10 10:45AM EDT9.003.603.553.650.00-322221.88%
NOK210618P000100002021-05-04 3:20PM EDT10.005.354.155.450.00-10194410.16%
NOK210618P000120002021-04-30 10:19AM EDT12.007.306.707.100.00-1116536.72%
NOK210618P000130002021-01-29 4:27PM EDT13.008.758.809.150.00-99995.31%
NOK210618P000160002021-01-29 1:02PM EDT16.0011.4511.4012.200.00-18161,018.75%
NOK210618P000170002021-01-29 12:42PM EDT17.0012.5012.5013.200.00-12121,061.72%
NOK210618P000180002021-06-10 2:04PM EDT18.0012.5612.5512.650.00-16434.38%
NOK210618P000190002021-06-11 3:42PM EDT19.0013.6013.5513.65+0.04+0.29%134450.00%