UK markets closed

Nokia Corporation (NOK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.8900-0.0100 (-0.20%)
At close: 04:00PM EST
4.9100 +0.02 (+0.41%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOK221216C000005002022-11-15 2:47PM EST0.504.304.304.500.00-21775.00%
NOK221216C000010002022-06-13 8:31AM EST1.003.650.000.000.00-1110.00%
NOK221216C000020002022-10-11 9:09AM EST2.002.320.000.000.00-13630.00%
NOK221216C000025002022-12-06 3:36PM EST2.502.322.332.490.00-117275.00%
NOK221216C000030002022-12-06 10:46AM EST3.001.871.821.950.00-17,969265.63%
NOK221216C000035002022-12-01 10:03AM EST3.501.491.321.450.00-2494196.88%
NOK221216C000040002022-12-09 2:09PM EST4.000.890.850.940.00-11,41375.00%
NOK221216C000045002022-12-09 2:45PM EST4.500.420.380.43+0.02+5.00%1210,41064.06%
NOK221216C000050002022-12-09 3:32PM EST5.000.050.050.060.00-38212,84739.06%
NOK221216C000055002022-12-09 1:36PM EST5.500.010.000.010.00-267,54054.69%
NOK221216C000060002022-12-05 9:30AM EST6.000.010.000.010.00-106,79575.00%
NOK221216C000070002022-12-09 12:21PM EST7.000.010.000.010.00-1716,829118.75%
NOK221216C000080002022-10-17 10:32AM EST8.000.010.000.010.00-11,001156.25%
NOK221216C000090002022-10-24 2:46PM EST9.000.010.000.010.00-1451187.50%
NOK221216C000100002022-11-23 11:47AM EST10.000.020.000.010.00-528,140212.50%
NOK221216C000120002022-10-19 1:28PM EST12.000.010.000.000.00-25,12250.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOK221216P000010002022-08-24 11:15AM EST1.000.010.000.010.00-937500.00%
NOK221216P000020002022-10-12 1:20PM EST2.000.020.000.040.00-22356.25%
NOK221216P000025002022-10-20 8:30AM EST2.500.010.000.030.00-1212262.50%
NOK221216P000030002022-10-12 1:23PM EST3.000.030.000.030.00-21,689196.88%
NOK221216P000035002022-11-18 9:59AM EST3.500.020.000.010.00-101,595118.75%
NOK221216P000040002022-11-30 11:55AM EST4.000.010.000.160.00-505,509149.22%
NOK221216P000045002022-12-09 3:21PM EST4.500.010.000.01-0.01-50.00%5404,09342.19%
NOK221216P000050002022-12-09 3:59PM EST5.000.150.140.170.00-776,23839.06%
NOK221216P000055002022-12-09 10:53AM EST5.500.550.530.66-0.21-27.63%31,83884.38%
NOK221216P000060002022-10-28 2:57PM EST6.001.571.121.230.00-540131.25%
NOK221216P000070002022-11-17 10:17AM EST7.002.292.012.160.00-11,744181.25%
NOK221216P000080002022-07-29 1:10PM EST8.002.843.053.150.00-22217.19%
NOK221216P000100002022-08-16 9:25AM EST10.004.855.005.150.00-1056287.50%
NOK221216P000120002022-11-10 2:39PM EST12.007.377.007.200.00-10398.44%