Nokia Corporation (NOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240510C00003000 | 2024-04-30 1:53PM EDT | 3.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NOK240510C00003500 | 2024-05-06 3:26PM EDT | 3.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 334 | 0.00% |
| NOK240510C00004000 | 2024-05-06 3:39PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 446 | 2,976 | 25.00% |
| NOK240510C00004500 | 2024-05-06 9:41AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240510P00003000 | 2024-04-19 2:56PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 50.00% |
| NOK240510P00003500 | 2024-05-06 10:27AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 293 | 25.00% |
| NOK240510P00004000 | 2024-04-30 12:29PM EDT | 4.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NOK240510P00004500 | 2024-04-19 2:56PM EDT | 4.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.