UK markets open in 7 hours 47 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,330.90 +19.90 (+0.86%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,167.73 -2,031.61 (-4.22%)
Nokia Corporation (NOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240503C00001000 | 2024-04-19 9:30AM EDT | 1.00 | 2.51 | 2.02 | 2.70 | 0.00 | - | 1 | 0 | 975.00% |
| NOK240503C00003000 | 2024-04-30 2:01PM EDT | 3.00 | 0.64 | 0.54 | 1.50 | 0.00 | - | 6 | 6 | 542.19% |
| NOK240503C00003500 | 2024-05-01 3:47PM EDT | 3.50 | 0.16 | 0.03 | 0.21 | +0.02 | +14.29% | 30 | 128 | 93.75% |
| NOK240503C00004000 | 2024-05-01 10:03AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 209 | 939 | 62.50% |
| NOK240503C00004500 | 2024-04-19 12:16PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 38 | 125.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240503P00002500 | 2024-04-16 3:06PM EDT | 2.50 | 0.01 | 0.00 | 1.00 | 0.00 | - | - | 100 | 906.25% |
| NOK240503P00003000 | 2024-04-30 10:53AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,014 | 118.75% |
| NOK240503P00003500 | 2024-05-01 2:19PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 200 | 43.75% |
| NOK240503P00004000 | 2024-05-01 3:14PM EDT | 4.00 | 0.34 | 0.05 | 0.90 | -0.02 | -5.56% | 2 | 82 | 190.63% |
| NOK240503P00005000 | 2024-04-24 9:34AM EDT | 5.00 | 1.39 | 1.10 | 1.59 | 0.00 | - | - | 1 | 470.31% |
© 2024 Yahoo. All rights reserved.