UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.23 -2.76 (-3.58%) GOLD FUTURES
2,368.80 +23.00 (+0.98%) DOW
38,279.51 -406.81 (-1.05%) Bitcoin GBP
53,938.43 +710.59 (+1.34%)
Nokia Corporation (NOK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:4.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 223 | 818 | 2024-06-07 | 0.62 | -0.03 | -4.62% | 6 | 5 |
| 0.01 | 0.00 | - | 82 | 328 | 2024-06-14 | 0.63 | 0.00 | - | - | 40 |
| 0.03 | +0.01 | +50.00% | 2,186 | 14,155 | 2024-06-21 | 0.70 | 0.00 | - | 13 | 354 |
| 0.06 | +0.01 | +20.00% | 3 | 395 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 2024-07-05 | - | - | - | - | - |
| 0.09 | +0.03 | +50.00% | 260 | 5,809 | 2024-07-19 | 0.70 | 0.00 | - | 100 | 858 |
| 0.09 | 0.00 | - | 29 | 113 | 2024-08-16 | 0.73 | 0.00 | - | 1 | 107 |
| 0.15 | +0.02 | +15.38% | 4 | 5,255 | 2024-10-18 | 0.69 | 0.00 | - | 10 | 123 |
| 0.25 | +0.05 | +25.00% | 1 | 9,159 | 2025-01-17 | 0.80 | 0.00 | - | 1 | 1,101 |
| 0.39 | -0.06 | -13.33% | 80 | 1,275 | 2026-01-16 | 1.03 | 0.00 | - | 1 | 115 |
© 2024 Yahoo. All rights reserved.