Nokia Corporation (NOK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:1.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240719C00001500 | 2024-01-29 3:27PM EDT | 2024-07-19 | 2.38 | 1.84 | 2.29 | 0.00 | - | 2 | 3 | 107.81% |
| NOK241018C00001500 | 2024-04-04 9:32AM EDT | 2024-10-18 | 2.11 | 1.80 | 2.33 | 0.00 | - | 1 | 2 | 76.56% |
| NOK250117C00001500 | 2024-04-12 10:03AM EDT | 2025-01-17 | 2.01 | 2.01 | 2.05 | +0.13 | +6.91% | 1 | 2,839 | 54.69% |
| NOK260116C00001500 | 2024-04-11 9:30AM EDT | 2026-01-16 | 2.15 | 1.97 | 2.25 | 0.00 | - | 1 | 38 | 51.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240419P00001500 | 2024-03-14 2:33PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.36 | 0.00 | - | 1 | 1 | 1,731.25% |
| NOK250117P00001500 | 2024-01-11 11:06AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 27 | 68.75% |
| NOK260116P00001500 | 2024-04-19 11:33AM EDT | 2026-01-16 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 200 | 43 | 46.09% |
© 2024 Yahoo. All rights reserved.