Nokia Corporation (NOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240426C00003000 | 2024-04-19 9:32AM EDT | 2024-04-26 | 0.49 | 0.47 | 0.57 | -0.13 | -20.97% | 4 | 87 | 50.00% |
| NOK240503C00003000 | 2024-04-18 1:20PM EDT | 2024-05-03 | 0.47 | 0.02 | 1.38 | 0.00 | - | 1 | 16 | 152.34% |
| NOK240510C00003000 | 2024-04-18 12:09PM EDT | 2024-05-10 | 0.44 | 0.46 | 0.83 | 0.00 | - | 6 | 4 | 103.13% |
| NOK240517C00003000 | 2024-04-19 2:25PM EDT | 2024-05-17 | 0.52 | 0.49 | 0.74 | +0.16 | +44.44% | 27 | 54 | 78.91% |
| NOK240531C00003000 | 2024-04-19 10:30AM EDT | 2024-05-31 | 0.53 | 0.12 | 0.60 | +0.11 | +26.19% | 1 | 6 | 59.38% |
| NOK240621C00003000 | 2024-04-19 9:55AM EDT | 2024-06-21 | 0.53 | 0.30 | 0.69 | +0.08 | +17.78% | 1 | 10 | 69.53% |
| NOK240719C00003000 | 2024-04-19 2:57PM EDT | 2024-07-19 | 0.56 | 0.40 | 0.62 | +0.09 | +19.15% | 3 | 287 | 44.53% |
| NOK241018C00003000 | 2024-04-19 1:27PM EDT | 2024-10-18 | 0.65 | 0.43 | 0.66 | +0.05 | +8.33% | 70 | 455 | 37.11% |
| NOK250117C00003000 | 2024-04-19 10:31AM EDT | 2025-01-17 | 0.71 | 0.67 | 0.93 | +0.06 | +9.23% | 20 | 11,188 | 57.23% |
| NOK260116C00003000 | 2024-04-19 1:53PM EDT | 2026-01-16 | 0.90 | 0.75 | 1.03 | +0.09 | +11.11% | 13 | 3,504 | 43.85% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240426P00003000 | 2024-04-18 11:14AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 162 | 68.75% |
| NOK240503P00003000 | 2024-04-19 3:16PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.05 | +0.01 | +100.00% | 55 | 1,032 | 71.88% |
| NOK240510P00003000 | 2024-04-19 2:56PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.11 | -0.02 | -50.00% | 1 | 122 | 72.66% |
| NOK240517P00003000 | 2024-04-19 12:32PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 31 | 11,488 | 51.56% |
| NOK240524P00003000 | 2024-04-17 12:29PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.88 | 0.00 | - | 23 | 113 | 167.97% |
| NOK240621P00003000 | 2024-04-19 11:01AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 1 | 5,696 | 37.50% |
| NOK240719P00003000 | 2024-04-19 10:03AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 2 | 4,536 | 44.53% |
| NOK241018P00003000 | 2024-04-19 9:34AM EDT | 2024-10-18 | 0.12 | 0.10 | 0.18 | -0.05 | -29.41% | 1 | 1,493 | 42.19% |
| NOK250117P00003000 | 2024-04-18 3:48PM EDT | 2025-01-17 | 0.16 | 0.14 | 0.17 | -0.02 | -11.11% | 5 | 5,365 | 33.40% |
| NOK260116P00003000 | 2024-04-17 11:39AM EDT | 2026-01-16 | 0.35 | 0.16 | 0.35 | 0.00 | - | 1 | 1,198 | 33.69% |
© 2024 Yahoo. All rights reserved.