UK markets open in 6 hours 56 minutes
NIKKEI 225
38,835.10 0.00 (0.00%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.33 -0.05 (-0.06%) GOLD FUTURES
2,323.40 -0.80 (-0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,898.23 -657.25 (-1.30%)
Nokia Corporation (NOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 12 | 334 | 2024-05-10 | 0.01 | 0.00 | - | 3 | 293 |
| 0.24 | 0.00 | - | 5 | 2,115 | 2024-05-17 | 0.02 | 0.00 | - | 2,338 | 1,109 |
| 0.25 | +0.05 | +25.00% | 1 | 271 | 2024-05-24 | 0.03 | -0.01 | -25.00% | 9 | 64 |
| 0.27 | +0.06 | +28.57% | 5 | 79 | 2024-05-31 | 0.03 | 0.00 | - | 1 | 16 |
| 0.24 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.31 | 0.00 | - | 20 | 30 | 2024-06-14 | 0.09 | 0.00 | - | - | 0 |
| 0.31 | -0.03 | -8.82% | 23 | 4,738 | 2024-06-21 | 0.07 | +0.01 | +16.67% | 2,132 | 3,540 |
| 0.40 | +0.01 | +2.56% | 18 | 6,053 | 2024-07-19 | 0.12 | 0.00 | - | 2,222 | 2,332 |
| 0.47 | +0.03 | +6.82% | 1 | 410 | 2024-10-18 | 0.22 | +0.02 | +10.00% | 3 | 1,242 |
| 0.53 | +0.02 | +3.92% | 1 | 15,809 | 2025-01-17 | 0.28 | 0.00 | - | 1 | 5,363 |
| 0.77 | +0.02 | +2.67% | 1 | 2,182 | 2026-01-16 | 0.44 | 0.00 | - | 4 | 3,274 |
© 2024 Yahoo. All rights reserved.