UK markets open in 7 hours 43 minutes
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.59 -0.14 (-0.17%) GOLD FUTURES
2,394.20 -3.80 (-0.16%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,204.29 +1,638.05 (+3.30%)
Nokia Corporation (NOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240419C00004000 | 2024-04-17 3:57PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 9,244 | 112.50% |
| NOK240426C00004000 | 2024-04-17 3:19PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 293 | 53.13% |
| NOK240503C00004000 | 2024-04-17 3:40PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 35 | 154 | 51.56% |
| NOK240510C00004000 | 2024-04-16 11:53AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.04 | 0.00 | - | 275 | 375 | 56.25% |
| NOK240517C00004000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 854 | 4,007 | 45.31% |
| NOK240524C00004000 | 2024-04-12 2:33PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.05 | 0.00 | - | 100 | 101 | 47.66% |
| NOK240621C00004000 | 2024-04-18 3:59PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | 0.00 | - | 41 | 329 | 33.59% |
| NOK240719C00004000 | 2024-04-18 9:34AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.08 | -0.01 | -16.67% | 1 | 11,171 | 36.33% |
| NOK241018C00004000 | 2024-04-18 1:35PM EDT | 2024-10-18 | 0.13 | 0.12 | 0.16 | 0.00 | - | 7 | 981 | 35.35% |
| NOK250117C00004000 | 2024-04-18 2:04PM EDT | 2025-01-17 | 0.19 | 0.18 | 0.20 | +0.01 | +5.56% | 42 | 12,020 | 32.62% |
| NOK260116C00004000 | 2024-04-17 12:46PM EDT | 2026-01-16 | 0.38 | 0.40 | 0.43 | +0.01 | +2.70% | 10 | 1,860 | 34.38% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240419P00004000 | 2024-04-18 10:19AM EDT | 2024-04-19 | 0.60 | 0.38 | 1.39 | -0.07 | -10.45% | 6 | 3,080 | 520.31% |
| NOK240426P00004000 | 2024-04-15 12:28PM EDT | 2024-04-26 | 0.71 | 0.36 | 1.00 | 0.00 | - | 2 | 5 | 144.53% |
| NOK240503P00004000 | 2024-04-16 3:42PM EDT | 2024-05-03 | 0.70 | 0.11 | 1.43 | 0.00 | - | 4 | 7 | 142.97% |
| NOK240517P00004000 | 2024-04-04 12:19PM EDT | 2024-05-17 | 0.47 | 0.21 | 0.65 | 0.00 | - | 3 | 230 | 70.31% |
| NOK240621P00004000 | 2024-04-18 9:55AM EDT | 2024-06-21 | 0.61 | 0.08 | 0.62 | -0.09 | -12.86% | 721 | 69 | 41.02% |
| NOK240719P00004000 | 2024-04-18 10:02AM EDT | 2024-07-19 | 0.64 | 0.58 | 0.67 | -0.08 | -11.11% | 10 | 2,617 | 43.36% |
| NOK241018P00004000 | 2024-04-18 10:19AM EDT | 2024-10-18 | 0.68 | 0.64 | 0.69 | -0.07 | -9.33% | 52 | 135 | 33.20% |
| NOK250117P00004000 | 2024-04-15 10:29AM EDT | 2025-01-17 | 0.79 | 0.68 | 0.73 | 0.00 | - | 2 | 2,473 | 30.86% |
| NOK260116P00004000 | 2024-03-18 12:13PM EDT | 2026-01-16 | 0.80 | 0.87 | 0.96 | 0.00 | - | 6 | 875 | 33.30% |
© 2024 Yahoo. All rights reserved.